CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 960 | 62.370 | |
| 1 | 02 | 62.110 | |
| 1 | 324 | 62.030 | |
| 1 | 01 | 62.020 | |
| 1 | 1’000 | 61.930 | |
| 1 | 600 | 61.890 | |
| 1 | 1’000 | 61.820 | |
| 1 | 1’000 | 61.710 | |
| 1 | 460 | 61.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 61.330 | |
| 1 | 1’000 | 61.270 | |
| 1 | 1’000 | 61.160 | |
| 1 | 324 | 61.080 | |
| 1 | 02 | 60.900 | |
| 1 | 2’630 | 60.830 | |
| 1 | 01 | 60.820 | |
| 1 | 324 | 60.460 | |
| 1 | 600 | 59.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’347 | 6’881 | 1:1.29 | 03.04.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:00 | 60.370 | 101 |
| 15:49:22 | 60.600 | 356 |
| 15:49:22 | 60.600 | 349 |
| 15:49:22 | 60.600 | 195 |
| 15:41:09 | 61.010 | 72 |
| 15:37:03 | 60.840 | 146 |
| 15:35:21 | 61.130 | 154 |
| 14:40:04 | 59.930 | 8 |
| 13:58:43 | 60.910 | 10 |
| 13:46:54 | 60.770 | 112 |
| 13:46:54 | 60.760 | 64 |
| 11:51:45 | 60.740 | 155 |
| 10:57:39 | 60.890 | 45 |
| 10:00:00 | 61.510 | 44 |