CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 62.950 | |
| 1 | 1’000 | 62.810 | |
| 1 | 1’000 | 62.700 | |
| 1 | 1’000 | 62.630 | |
| 1 | 103 | 62.580 | |
| 1 | 460 | 62.540 | |
| 1 | 460 | 62.530 | |
| 1 | 460 | 62.520 | |
| 1 | 150 | 62.510 | |
| 1 | 11 | 62.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 62.390 | |
| 1 | 151 | 62.370 | |
| 1 | 460 | 62.360 | |
| 1 | 460 | 62.340 | |
| 1 | 86 | 62.300 | |
| 1 | 1’000 | 62.250 | |
| 1 | 1’000 | 62.150 | |
| 1 | 600 | 62.080 | |
| 1 | 1’000 | 62.040 | |
| 1 | 01 | 61.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’244 | 4’772 | 1:0.91 | 03.03.2025 15:45:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:53 | 62.920 | 12 |
| 15:28:06 | 62.350 | 11 |
| 11:30:43 | 62.970 | 1 |
| 09:23:59 | 63.120 | 160 |
| 09:04:22 | 63.090 | 20 |
| 09:04:22 | 63.090 | 89 |