CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 61.250 | |
| 1 | 103 | 61.240 | |
| 1 | 312 | 61.020 | |
| 1 | 02 | 60.980 | |
| 1 | 800 | 60.840 | |
| 1 | 800 | 60.700 | |
| 1 | 100 | 60.600 | |
| 1 | 400 | 60.590 | |
| 1 | 400 | 60.570 | |
| 2 | 1’588 | 60.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’382 | 60.350 | |
| 1 | 400 | 60.340 | |
| 1 | 100 | 60.320 | |
| 1 | 800 | 60.230 | |
| 1 | 600 | 60.150 | |
| 2 | 801 | 60.060 | |
| 1 | 02 | 59.790 | |
| 1 | 312 | 59.770 | |
| 1 | 103 | 59.530 | |
| 1 | 3’200 | 59.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’506 | 8’700 | 1:1.93 | 08.09.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 60.350 | 6 |
| 16:13:03 | 61.220 | 10 |
| 16:11:05 | 61.130 | 93 |
| 15:54:50 | 60.110 | 200 |
| 11:53:48 | 63.340 | 18 |
| 09:04:25 | 63.400 | 11 |