CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’800 | 60.210 | |
| 1 | 1’000 | 60.170 | |
| 2 | 1’002 | 60.060 | |
| 1 | 1’000 | 60.040 | |
| 1 | 192 | 60.020 | |
| 1 | 600 | 59.940 | |
| 1 | 29 | 59.920 | |
| 1 | 100 | 59.700 | |
| 1 | 460 | 59.690 | |
| 1 | 11 | 59.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 59.390 | |
| 2 | 608 | 59.380 | |
| 1 | 460 | 59.370 | |
| 1 | 460 | 59.360 | |
| 1 | 460 | 59.350 | |
| 1 | 102 | 59.300 | |
| 1 | 01 | 59.070 | |
| 1 | 402 | 59.030 | |
| 1 | 160 | 59.020 | |
| 1 | 1’000 | 59.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’194 | 3’663 | 1:0.45 | 04.04.2025 15:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:00 | 59.690 | 4 |
| 14:48:12 | 60.250 | 22 |
| 14:34:43 | 59.830 | 1 |
| 14:34:43 | 59.860 | 10 |
| 14:21:56 | 60.250 | 11 |
| 12:44:16 | 60.240 | 98 |
| 12:25:54 | 60.320 | 56 |
| 12:25:54 | 60.380 | 29 |
| 12:22:15 | 60.680 | 100 |
| 12:06:24 | 60.950 | 29 |
| 11:53:32 | 60.860 | 104 |