Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 29.400 | |
| 1 | 1’500 | 28.500 | |
| 1 | 300 | 28.000 | |
| 1 | 150 | 27.400 | |
| 1 | 1’000 | 26.300 | |
| 1 | 18 | 25.500 | |
| 1 | 34 | 24.900 | |
| 1 | 328 | 24.800 | |
| 1 | 564 | 24.700 | |
| 2 | 266 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 24.300 | |
| 3 | 306 | 24.200 | |
| 1 | 328 | 24.100 | |
| 1 | 1’000 | 24.000 | |
| 1 | 600 | 23.300 | |
| 1 | 150 | 22.600 | |
| 1 | 50 | 22.100 | |
| 1 | 100 | 21.400 | |
| 1 | 300 | 21.100 | |
| 1 | 100 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’660 | 2’969 | 1:0.64 | 25.03.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 24.600 | 381 |
| 17:27:29 | 24.500 | 55 |
| 17:27:29 | 24.500 | 29 |
| 17:26:39 | 24.500 | 30 |
| 17:14:39 | 24.500 | 13 |
| 17:14:39 | 24.500 | 17 |
| 16:54:11 | 24.300 | 25 |
| 16:51:09 | 24.500 | 100 |
| 16:45:43 | 24.500 | 40 |
| 16:41:31 | 24.600 | 32 |
| 16:31:58 | 24.300 | 142 |
| 14:42:45 | 24.600 | 1 |
| 14:42:45 | 24.600 | 1 |
| 11:56:37 | 24.300 | 266 |
| 11:56:37 | 24.300 | 62 |
| 11:53:52 | 24.200 | 539 |
| 10:46:29 | 23.800 | 200 |
| 10:29:59 | 24.200 | 74 |
| 10:29:59 | 24.100 | 8 |
| 09:02:39 | 24.300 | 21 |
| 09:02:36 | 24.300 | 328 |