Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 76.860 | |
| 1 | 264 | 76.680 | |
| 1 | 10 | 91.420 | |
| 1 | 150 | 84.500 | |
| 1 | 264 | 80.260 | |
| 1 | 35 | 80.000 | |
| 1 | 02 | 79.800 | |
| 1 | 264 | 79.460 | |
| 1 | 20 | 79.000 | |
| 1 | 160 | 76.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 76.100 | |
| 1 | 05 | 71.000 | |
| 1 | 14 | 69.400 | |
| 1 | 10 | 68.000 | |
| 1 | 15 | 63.600 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’171 | 2’117 | 1:1.81 | 08.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:53 | 76.140 | 10 |
| 17:19:53 | 76.160 | 32 |
| 16:48:33 | 76.540 | 40 |
| 16:02:49 | 76.600 | 24 |
| 15:54:50 | 76.280 | 19 |
| 15:54:46 | 76.240 | 12 |
| 15:18:33 | 75.960 | 27 |
| 15:18:33 | 75.940 | 102 |
| 13:49:49 | 75.900 | 1 |
| 09:33:53 | 75.600 | 8 |
| 09:16:37 | 75.000 | 18 |
| 09:05:58 | 74.960 | 1 |
| 09:05:58 | 74.960 | 1 |
| 09:04:53 | 74.880 | 27 |