Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 84.500 | |
| 1 | 35 | 80.000 | |
| 1 | 10 | 91.420 | |
| 1 | 150 | 84.500 | |
| 1 | 258 | 80.260 | |
| 1 | 35 | 80.000 | |
| 1 | 02 | 79.800 | |
| 1 | 258 | 79.460 | |
| 1 | 20 | 79.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 71.000 | |
| 1 | 14 | 69.400 | |
| 1 | 10 | 68.000 | |
| 1 | 15 | 63.600 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 1’003 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 918 | 3’088 | 1:3.36 | 09.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:38 | 76.780 | 46 |
| 17:14:46 | 76.580 | 10 |
| 16:58:28 | 76.660 | 7 |
| 16:26:51 | 76.600 | 33 |
| 16:20:04 | 76.500 | 29 |
| 15:53:53 | 76.720 | 12 |
| 15:46:28 | 76.660 | 21 |
| 15:21:04 | 76.640 | 40 |
| 13:29:41 | 76.620 | 33 |
| 13:29:36 | 76.620 | 40 |
| 12:55:34 | 76.700 | 152 |
| 12:17:39 | 76.480 | 9 |
| 11:57:57 | 76.300 | 80 |
| 11:27:17 | 76.140 | 14 |