Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 75.380 | |
| 1 | 2’018 | 75.360 | |
| 1 | 28 | 75.320 | |
| 1 | 249 | 75.300 | |
| 2 | 2’178 | 75.280 | |
| 1 | 70 | 75.260 | |
| 1 | 230 | 75.240 | |
| 1 | 160 | 75.200 | |
| 2 | 700 | 75.120 | |
| 1 | 225 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’104 | 74.980 | |
| 2 | 360 | 74.960 | |
| 2 | 200 | 74.940 | |
| 1 | 200 | 74.920 | |
| 1 | 251 | 74.820 | |
| 3 | 970 | 74.800 | |
| 2 | 2’088 | 74.780 | |
| 1 | 28 | 74.760 | |
| 1 | 80 | 74.720 | |
| 2 | 334 | 74.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’991 | 5’615 | 1:0.94 | 06.01.2026 12:52:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:05 | 74.920 | 60 |
| 09:53:16 | 74.480 | 171 |
| 09:40:49 | 74.500 | 10 |
| 09:05:30 | 74.460 | 1 |
| 09:04:49 | 74.380 | 14 |