Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 782 | 70.520 | |
| 3 | 178 | 70.500 | |
| 4 | 1’847 | 70.480 | |
| 3 | 169 | 70.460 | |
| 4 | 292 | 70.440 | |
| 5 | 2’053 | 70.420 | |
| 6 | 471 | 70.400 | |
| 6 | 1’104 | 70.380 | |
| 6 | 719 | 70.360 | |
| 4 | 535 | 70.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 483 | 70.280 | |
| 1 | 500 | 70.260 | |
| 2 | 304 | 70.240 | |
| 1 | 460 | 70.220 | |
| 2 | 1’768 | 70.200 | |
| 1 | 239 | 70.180 | |
| 2 | 1’768 | 70.160 | |
| 1 | 600 | 70.100 | |
| 3 | 260 | 70.080 | |
| 1 | 143 | 70.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’150 | 6’525 | 1:0.80 | 26.03.2025 14:20:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:29 | 70.060 | 124 |
| 14:17:11 | 70.140 | 50 |
| 13:28:48 | 70.480 | 50 |
| 12:54:41 | 70.340 | 50 |
| 12:44:33 | 70.420 | 81 |
| 12:44:33 | 70.420 | 406 |
| 12:44:33 | 70.420 | 6 |
| 12:44:33 | 70.420 | 407 |
| 12:41:23 | 70.420 | 21 |
| 12:40:50 | 70.420 | 79 |
| 11:51:20 | 70.760 | 62 |
| 11:51:20 | 70.760 | 88 |
| 11:44:47 | 70.520 | 21 |
| 11:44:42 | 70.520 | 79 |
| 11:34:03 | 70.480 | 75 |
| 11:32:38 | 70.580 | 100 |
| 11:31:58 | 70.700 | 75 |
| 11:30:51 | 70.820 | 125 |
| 11:30:32 | 70.820 | 125 |
| 09:04:27 | 71.040 | 359 |