Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 79.900 | |
| 1 | 150 | 84.500 | |
| 1 | 400 | 80.000 | |
| 1 | 50 | 79.900 | |
| 1 | 258 | 79.320 | |
| 1 | 200 | 79.200 | |
| 1 | 258 | 78.560 | |
| 1 | 335 | 78.480 | |
| 1 | 199 | 78.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 74.500 | |
| 1 | 258 | 74.060 | |
| 1 | 400 | 73.340 | |
| 1 | 258 | 73.320 | |
| 3 | 330 | 71.000 | |
| 1 | 1’420 | 70.500 | |
| 2 | 1’490 | 68.000 | |
| 1 | 100 | 66.000 | |
| 1 | 14 | 64.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’900 | 4’420 | 1:2.33 | 17.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:34 | 77.820 | 8 |
| 17:01:43 | 77.840 | 48 |
| 16:26:49 | 78.280 | 98 |
| 16:26:49 | 78.260 | 102 |
| 15:56:15 | 78.120 | 65 |
| 15:49:17 | 78.040 | 662 |
| 15:49:17 | 78.000 | 140 |
| 15:44:28 | 77.940 | 5 |
| 15:18:19 | 77.700 | 7 |
| 15:01:02 | 77.600 | 650 |
| 14:27:52 | 77.440 | 2’000 |
| 11:29:00 | 77.420 | 1 |
| 10:40:28 | 77.000 | 20 |
| 10:03:36 | 76.900 | 11 |
| 10:03:11 | 76.900 | 1 |
| 10:02:49 | 76.880 | 12 |
| 09:59:20 | 76.700 | 208 |
| 09:59:20 | 76.720 | 292 |
| 09:44:03 | 76.640 | 10 |
| 09:04:11 | 76.360 | 70 |