Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 80.000 | |
| 1 | 02 | 79.800 | |
| 1 | 20 | 79.000 | |
| 1 | 264 | 76.440 | |
| 2 | 150 | 76.000 | |
| 1 | 264 | 75.960 | |
| 1 | 21 | 75.560 | |
| 1 | 21 | 75.540 | |
| 1 | 21 | 75.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 71.000 | |
| 1 | 14 | 69.400 | |
| 1 | 10 | 68.000 | |
| 1 | 15 | 63.600 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 15 | 63.600 | |
| 1 | 20 | 58.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 798 | 1’117 | 1:1.40 | 06.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:28 | 75.200 | 38 |
| 15:54:01 | 75.120 | 10 |
| 12:52:05 | 74.920 | 60 |
| 09:53:16 | 74.480 | 171 |
| 09:40:49 | 74.500 | 10 |
| 09:05:30 | 74.460 | 1 |
| 09:04:49 | 74.380 | 14 |