Dassault Systemes Aktie 111867696 / FR0014003TT8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dassault Systemes SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 37.500 | |
| 1 | 01 | 37.000 | |
| 1 | 30 | 36.000 | |
| 1 | 05 | 35.280 | |
| 2 | 522 | 35.000 | |
| 2 | 230 | 34.000 | |
| 1 | 252 | 32.700 | |
| 1 | 1’080 | 25.660 | |
| 1 | 1’080 | 25.230 | |
| 1 | 01 | 18.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 18.540 | |
| 1 | 1’080 | 16.645 | |
| 1 | 1’080 | 16.360 | |
| 1 | 30 | 15.900 | |
| 1 | 130 | 14.850 | |
| 1 | 79 | 9.600 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’049 | 0.000 | |
| 1 | 130 | 14.850 | |
| 1 | 79 | 9.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’286 | 4’752 | 1:1.45 | 27.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:30 | 18.595 | 147 |
| 17:28:30 | 18.595 | 106 |
| 17:28:30 | 18.590 | 289 |
| 17:17:21 | 18.605 | 60 |
| 17:13:34 | 18.560 | 7 |
| 17:06:34 | 18.430 | 400 |
| 16:27:29 | 18.335 | 20 |
| 15:33:45 | 18.205 | 25 |
| 15:28:45 | 18.490 | 289 |
| 15:28:42 | 18.470 | 109 |
| 14:59:48 | 18.535 | 19 |
| 14:30:45 | 18.445 | 289 |
| 11:41:23 | 18.355 | 10 |
| 10:46:29 | 18.415 | 18 |
| 10:17:37 | 18.455 | 134 |
| 10:05:40 | 18.450 | 310 |
| 09:25:35 | 18.365 | 244 |
| 09:25:34 | 18.375 | 484 |