Datron Aktie 12777490 / DE000A0V9LA7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datron AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 11.900 | |
| 1 | 247 | 11.800 | |
| 2 | 500 | 11.000 | |
| 1 | 150 | 10.500 | |
| 1 | 3’000 | 10.300 | |
| 2 | 205 | 10.000 | |
| 1 | 500 | 9.600 | |
| 1 | 1’142 | 9.500 | |
| 1 | 500 | 9.350 | |
| 2 | 690 | 9.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 9.000 | |
| 1 | 300 | 8.950 | |
| 2 | 843 | 8.900 | |
| 1 | 1’000 | 8.850 | |
| 1 | 200 | 8.750 | |
| 1 | 500 | 8.700 | |
| 1 | 200 | 8.050 | |
| 1 | 200 | 7.750 | |
| 1 | 200 | 7.300 | |
| 1 | 200 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’434 | 3’893 | 1:0.46 | 07.10.2026 12:43:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:05 | 9.150 | 270 |
| 12:41:10 | 9.100 | 290 |
| 12:40:07 | 9.050 | 500 |
| 12:39:50 | 9.000 | 500 |
| 12:39:44 | 9.000 | 100 |
| 12:33:39 | 9.050 | 108 |
| 12:33:39 | 9.050 | 92 |
| 12:32:14 | 9.050 | 108 |
| 12:32:02 | 9.000 | 92 |
| 12:31:38 | 9.000 | 60 |
| 12:30:50 | 9.000 | 125 |
| 12:30:50 | 8.950 | 175 |
| 12:30:31 | 9.000 | 101 |
| 12:29:40 | 9.000 | 250 |
| 12:29:28 | 9.000 | 100 |
| 12:29:22 | 9.000 | 800 |
| 12:29:15 | 9.000 | 322 |
| 12:28:50 | 8.900 | 1’705 |
| 12:26:18 | 8.700 | 259 |
| 12:26:10 | 8.700 | 2’013 |
| 12:26:10 | 8.700 | 200 |