Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 397.800 | |
| 1 | 200 | 396.500 | |
| 1 | 15 | 396.450 | |
| 2 | 700 | 395.850 | |
| 1 | 200 | 395.200 | |
| 1 | 68 | 393.650 | |
| 1 | 38 | 393.600 | |
| 1 | 38 | 393.550 | |
| 1 | 63 | 393.500 | |
| 1 | 05 | 393.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 389.900 | |
| 1 | 25 | 388.700 | |
| 1 | 02 | 388.000 | |
| 1 | 200 | 387.950 | |
| 1 | 70 | 386.650 | |
| 1 | 73 | 386.500 | |
| 2 | 700 | 386.100 | |
| 1 | 500 | 384.150 | |
| 1 | 490 | 382.100 | |
| 1 | 15 | 381.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’827 | 2’138 | 1:1.17 | 21.11.2024 12:15:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:03 | 387.250 | 14 |
| 12:15:03 | 390.000 | 11 |
| 12:15:03 | 389.000 | 12 |
| 12:05:33 | 387.050 | 25 |
| 12:05:28 | 387.800 | 20 |
| 12:04:50 | 387.850 | 4 |
| 11:58:32 | 384.850 | 3 |
| 11:24:10 | 380.950 | 50 |
| 11:08:17 | 384.100 | 1 |
| 11:00:42 | 386.400 | 20 |
| 11:00:09 | 385.950 | 20 |
| 09:22:04 | 388.100 | 1 |
| 09:21:51 | 386.950 | 6 |