Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 458.200 | |
| 1 | 01 | 458.100 | |
| 1 | 02 | 457.950 | |
| 1 | 40 | 456.950 | |
| 1 | 38 | 456.800 | |
| 1 | 30 | 456.000 | |
| 1 | 50 | 455.950 | |
| 1 | 18 | 455.000 | |
| 1 | 20 | 454.700 | |
| 1 | 04 | 454.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 451.200 | |
| 1 | 11 | 451.150 | |
| 2 | 38 | 450.150 | |
| 1 | 21 | 450.100 | |
| 1 | 01 | 449.900 | |
| 1 | 60 | 449.450 | |
| 1 | 30 | 449.400 | |
| 3 | 104 | 449.200 | |
| 2 | 73 | 449.000 | |
| 1 | 61 | 448.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 253 | 423 | 1:1.67 | 27.01.2025 10:56:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:06 | 455.050 | 5 |
| 10:55:32 | 455.250 | 12 |
| 10:55:32 | 454.350 | 5 |
| 10:54:09 | 452.800 | 22 |
| 10:14:34 | 453.500 | 2 |
| 10:14:32 | 453.400 | 11 |
| 10:09:58 | 453.600 | 3 |
| 10:09:58 | 453.650 | 20 |
| 10:09:44 | 453.550 | 5 |
| 10:09:44 | 453.600 | 20 |
| 10:01:08 | 448.800 | 1 |
| 10:00:05 | 451.750 | 6 |
| 10:00:05 | 451.800 | 8 |
| 10:00:05 | 451.850 | 11 |
| 10:00:02 | 451.800 | 25 |
| 09:46:06 | 452.350 | 4 |
| 09:37:35 | 453.000 | 3 |
| 09:37:35 | 453.050 | 14 |
| 09:34:32 | 451.700 | 2 |
| 09:04:15 | 453.500 | 66 |