Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 396.000 | |
| 1 | 27 | 395.850 | |
| 1 | 07 | 395.550 | |
| 1 | 19 | 395.500 | |
| 1 | 14 | 395.450 | |
| 1 | 80 | 395.300 | |
| 1 | 01 | 394.400 | |
| 2 | 32 | 394.350 | |
| 1 | 100 | 394.000 | |
| 1 | 38 | 393.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 391.050 | |
| 1 | 07 | 391.000 | |
| 1 | 20 | 390.700 | |
| 1 | 30 | 390.600 | |
| 1 | 40 | 390.550 | |
| 2 | 40 | 390.500 | |
| 1 | 22 | 390.450 | |
| 1 | 22 | 390.400 | |
| 1 | 22 | 390.300 | |
| 1 | 22 | 390.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 393 | 236 | 1:0.60 | 17.10.2025 12:30:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:05 | 390.900 | 11 |
| 12:30:05 | 390.850 | 14 |
| 12:27:30 | 393.000 | 7 |
| 12:27:30 | 393.000 | 12 |
| 12:27:30 | 392.650 | 6 |
| 12:24:41 | 393.450 | 9 |
| 12:10:27 | 391.950 | 3 |
| 12:10:27 | 391.950 | 6 |
| 12:03:24 | 390.500 | 1 |
| 10:49:11 | 388.450 | 6 |
| 10:47:34 | 388.650 | 2 |
| 10:30:07 | 388.900 | 6 |
| 10:26:29 | 387.950 | 7 |
| 10:05:28 | 386.750 | 3 |
| 09:25:48 | 392.750 | 15 |