Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 108.020 | |
| 1 | 20 | 107.920 | |
| 2 | 102 | 107.700 | |
| 1 | 20 | 107.640 | |
| 1 | 20 | 107.460 | |
| 1 | 20 | 107.360 | |
| 1 | 40 | 107.340 | |
| 1 | 160 | 107.000 | |
| 1 | 100 | 106.980 | |
| 1 | 40 | 106.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 106.300 | |
| 1 | 100 | 106.280 | |
| 2 | 430 | 105.920 | |
| 1 | 20 | 105.900 | |
| 1 | 90 | 105.840 | |
| 1 | 20 | 105.820 | |
| 1 | 100 | 105.700 | |
| 1 | 100 | 105.680 | |
| 1 | 20 | 105.640 | |
| 2 | 102 | 105.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 541 | 1’036 | 1:1.91 | 21.01.2025 11:26:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:30 | 106.680 | 4 |
| 11:19:56 | 107.300 | 2 |
| 10:41:18 | 106.640 | 6 |
| 10:36:28 | 107.100 | 50 |
| 10:31:52 | 106.580 | 80 |
| 09:53:56 | 107.000 | 1 |
| 09:52:00 | 105.820 | 2 |
| 09:38:30 | 105.620 | 86 |
| 09:38:30 | 105.640 | 137 |
| 09:38:30 | 106.200 | 2 |
| 09:20:47 | 106.680 | 2 |
| 09:04:27 | 105.500 | 1 |