Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 102.960 | |
| 2 | 290 | 102.880 | |
| 1 | 730 | 102.860 | |
| 1 | 500 | 102.520 | |
| 1 | 1’900 | 102.440 | |
| 1 | 500 | 102.300 | |
| 2 | 340 | 102.220 | |
| 1 | 240 | 102.180 | |
| 1 | 120 | 102.160 | |
| 1 | 240 | 102.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 102.060 | |
| 1 | 240 | 101.880 | |
| 1 | 240 | 101.860 | |
| 1 | 240 | 101.840 | |
| 1 | 99 | 101.700 | |
| 1 | 500 | 101.620 | |
| 1 | 01 | 101.220 | |
| 2 | 692 | 101.200 | |
| 2 | 100 | 101.020 | |
| 1 | 10 | 101.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’760 | 2’362 | 1:0.35 | 14.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 101.860 | 1 |
| 17:23:29 | 101.940 | 11 |
| 17:23:29 | 101.640 | 74 |
| 17:18:51 | 101.560 | 1 |
| 17:17:54 | 101.720 | 1 |
| 17:17:22 | 101.740 | 1 |
| 17:16:57 | 101.680 | 1 |
| 17:16:56 | 101.680 | 1 |
| 17:16:45 | 101.720 | 1 |
| 17:15:51 | 101.720 | 5 |
| 17:15:43 | 101.660 | 20 |
| 17:15:38 | 101.380 | 7 |
| 17:08:12 | 101.620 | 4 |
| 17:08:12 | 101.620 | 1 |
| 17:01:14 | 101.720 | 1 |
| 16:57:29 | 101.820 | 5 |
| 16:57:29 | 101.820 | 20 |
| 16:55:56 | 102.140 | 1 |
| 16:55:56 | 102.140 | 1 |
| 16:55:20 | 102.140 | 2 |
| 16:55:00 | 101.900 | 5 |