Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 102.800 | |
| 1 | 105 | 102.760 | |
| 1 | 100 | 102.540 | |
| 1 | 75 | 102.500 | |
| 1 | 310 | 102.420 | |
| 1 | 49 | 102.400 | |
| 1 | 90 | 102.380 | |
| 2 | 140 | 102.360 | |
| 1 | 34 | 102.160 | |
| 1 | 58 | 102.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 129 | 101.520 | |
| 3 | 322 | 101.500 | |
| 1 | 70 | 101.220 | |
| 1 | 70 | 101.200 | |
| 1 | 100 | 101.180 | |
| 1 | 75 | 101.160 | |
| 1 | 270 | 101.120 | |
| 1 | 500 | 101.060 | |
| 1 | 75 | 100.980 | |
| 1 | 02 | 100.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’461 | 1’613 | 1:1.10 | 09.02.2026 10:22:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:04 | 102.080 | 1 |
| 10:16:36 | 102.200 | 1 |
| 10:16:02 | 101.820 | 33 |
| 10:14:57 | 101.820 | 41 |
| 10:11:34 | 101.820 | 1 |
| 09:58:35 | 101.640 | 1 |
| 09:54:29 | 102.160 | 1 |
| 09:54:29 | 102.160 | 1 |
| 09:20:42 | 101.800 | 2 |
| 09:06:09 | 102.180 | 1 |
| 09:04:35 | 102.000 | 15 |
| 09:04:33 | 102.080 | 5 |
| 08:00:31 | 101.620 | 90 |