Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’758 | 118.320 | |
| 1 | 174 | 118.180 | |
| 1 | 02 | 118.100 | |
| 1 | 16 | 118.080 | |
| 1 | 169 | 118.000 | |
| 1 | 635 | 117.960 | |
| 2 | 401 | 117.600 | |
| 1 | 10 | 125.000 | |
| 1 | 71 | 117.860 | |
| 1 | 71 | 117.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 117.500 | |
| 1 | 71 | 117.380 | |
| 1 | 43 | 115.000 | |
| 1 | 130 | 112.000 | |
| 1 | 30 | 108.000 | |
| 1 | 320 | 106.000 | |
| 1 | 24 | 100.000 | |
| 2 | 02 | 1.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 169 | 115.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’307 | 1’872 | 1:0.57 | 02.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 116.780 | 3 |
| 17:21:48 | 117.480 | 7 |
| 17:15:01 | 117.560 | 5 |
| 17:13:19 | 117.500 | 5 |
| 17:08:28 | 117.500 | 25 |
| 17:07:00 | 117.500 | 5 |
| 17:05:47 | 117.500 | 20 |
| 17:00:50 | 117.440 | 1 |
| 17:00:31 | 117.640 | 70 |
| 17:00:28 | 117.640 | 5 |
| 16:44:06 | 118.440 | 2 |
| 16:37:57 | 117.680 | 11 |
| 16:37:05 | 117.860 | 2 |
| 16:28:35 | 117.900 | 6 |
| 16:27:36 | 117.760 | 2 |
| 16:25:16 | 118.080 | 1 |
| 16:21:50 | 117.740 | 2 |
| 16:16:03 | 117.920 | 5 |
| 16:13:23 | 117.420 | 2 |
| 16:13:23 | 117.420 | 1 |
| 16:07:50 | 118.300 | 1 |