Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 121.780 | |
| 1 | 75 | 121.760 | |
| 1 | 80 | 121.740 | |
| 1 | 90 | 121.600 | |
| 1 | 57 | 121.580 | |
| 1 | 100 | 121.380 | |
| 2 | 100 | 121.360 | |
| 1 | 69 | 121.340 | |
| 1 | 67 | 121.320 | |
| 1 | 28 | 121.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 121.080 | |
| 1 | 69 | 121.060 | |
| 1 | 100 | 121.040 | |
| 1 | 100 | 121.000 | |
| 1 | 69 | 120.980 | |
| 1 | 69 | 120.940 | |
| 1 | 69 | 120.900 | |
| 1 | 69 | 120.860 | |
| 1 | 04 | 120.800 | |
| 1 | 30 | 120.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 966 | 585 | 1:0.61 | 12.11.2025 14:12:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:49 | 121.260 | 6 |
| 14:05:21 | 121.020 | 27 |
| 14:05:21 | 121.020 | 154 |
| 14:05:06 | 121.020 | 72 |
| 14:05:04 | 121.020 | 68 |
| 13:59:04 | 121.280 | 4 |
| 13:31:17 | 120.860 | 169 |
| 13:28:04 | 121.200 | 2 |
| 13:28:04 | 121.200 | 1 |
| 13:28:04 | 120.880 | 26 |
| 13:22:56 | 120.720 | 1 |
| 13:22:51 | 120.720 | 14 |
| 13:05:32 | 120.500 | 60 |
| 13:05:32 | 120.680 | 28 |
| 13:05:32 | 120.920 | 69 |
| 13:05:31 | 121.240 | 69 |
| 13:05:03 | 121.120 | 69 |
| 13:05:03 | 121.100 | 62 |
| 13:05:03 | 120.940 | 28 |
| 12:56:36 | 120.560 | 62 |
| 12:56:16 | 120.500 | 27 |