Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’594 | 31.565 | |
| 3 | 2’795 | 31.560 | |
| 2 | 1’195 | 31.555 | |
| 5 | 2’112 | 31.550 | |
| 6 | 2’113 | 31.545 | |
| 3 | 1’409 | 31.540 | |
| 4 | 4’379 | 31.535 | |
| 3 | 1’422 | 31.530 | |
| 3 | 1’430 | 31.525 | |
| 2 | 19’369 | 31.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’944 | 31.535 | |
| 8 | 6’044 | 31.500 | |
| 4 | 1’797 | 31.495 | |
| 5 | 1’985 | 31.490 | |
| 4 | 1’958 | 31.485 | |
| 4 | 1’445 | 31.480 | |
| 4 | 1’606 | 31.475 | |
| 4 | 1’589 | 31.470 | |
| 3 | 1’378 | 31.465 | |
| 4 | 1’606 | 31.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’818 | 25’352 | 1:0.67 | 10.02.2026 17:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:08 | 31.540 | 150 |
| 19:07:00 | 31.575 | 100 |
| 18:59:31 | 31.615 | 200 |
| 18:24:11 | 31.685 | 100 |
| 18:05:18 | 31.620 | 300 |
| 17:51:36 | 31.465 | 300 |
| 17:50:05 | 31.545 | 139 |
| 17:49:53 | 31.550 | 256 |
| 17:49:40 | 31.550 | 256 |
| 17:49:25 | 31.565 | 156 |
| 17:49:22 | 31.560 | 180 |
| 17:49:21 | 31.560 | 256 |
| 17:47:51 | 31.560 | 100 |
| 17:41:33 | 31.540 | 149 |
| 17:36:36 | 31.535 | 350 |
| 17:35:27 | 31.535 | 19’369 |
| 17:35:23 | 31.535 | 1’696’483 |
| 17:29:55 | 31.515 | 672 |
| 17:29:52 | 31.515 | 435 |
| 17:29:51 | 31.515 | 1’114 |
| 17:29:43 | 31.515 | 491 |