Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 12’200 | 32.400 | |
| 1 | 10’000 | 32.350 | |
| 1 | 75 | 32.320 | |
| 4 | 14’311 | 32.300 | |
| 5 | 90’555 | 32.250 | |
| 1 | 100 | 32.240 | |
| 4 | 3’310 | 32.200 | |
| 1 | 80 | 32.140 | |
| 1 | 258 | 32.030 | |
| 1 | 258 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 31.990 | |
| 1 | 258 | 31.970 | |
| 1 | 300 | 31.870 | |
| 1 | 9’000 | 31.620 | |
| 1 | 250 | 31.500 | |
| 1 | 220 | 31.100 | |
| 1 | 100 | 31.000 | |
| 2 | 2’400 | 30.900 | |
| 1 | 200 | 30.600 | |
| 3 | 190 | 30.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 131’147 | 13’176 | 1:0.10 | 09.12.2025 17:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:12 | 31.995 | 69 |
| 20:24:31 | 31.910 | 18 |
| 19:58:34 | 31.895 | 500 |
| 19:48:34 | 31.895 | 26 |
| 19:48:20 | 31.895 | 258 |
| 19:48:06 | 31.895 | 516 |
| 19:30:04 | 31.920 | 70 |
| 19:09:05 | 32.000 | 242 |
| 19:00:29 | 32.035 | 35 |
| 18:58:27 | 32.040 | 90 |
| 18:57:58 | 32.005 | 45 |
| 18:40:33 | 32.000 | 258 |
| 18:26:44 | 32.100 | 150 |
| 18:17:17 | 32.020 | 15 |
| 17:49:29 | 32.070 | 10 |
| 17:49:13 | 32.105 | 258 |
| 17:47:13 | 32.105 | 84 |
| 17:46:59 | 32.105 | 516 |
| 17:40:09 | 32.100 | 200 |
| 17:37:38 | 32.130 | 51 |
| 17:37:38 | 32.130 | 51 |