Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 692 | 225.700 | |
| 5 | 546 | 225.600 | |
| 4 | 292 | 225.500 | |
| 6 | 534 | 225.400 | |
| 8 | 759 | 225.300 | |
| 11 | 721 | 225.200 | |
| 9 | 452 | 225.100 | |
| 11 | 4’761 | 225.000 | |
| 11 | 663 | 224.900 | |
| 6 | 453 | 224.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 571 | 224.600 | |
| 10 | 490 | 224.500 | |
| 10 | 591 | 224.400 | |
| 8 | 464 | 224.300 | |
| 10 | 675 | 224.200 | |
| 8 | 740 | 224.100 | |
| 7 | 1’386 | 224.000 | |
| 5 | 296 | 223.900 | |
| 8 | 778 | 223.800 | |
| 4 | 179 | 223.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’873 | 6’170 | 1:0.62 | 09.12.2025 13:53:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:54 | 224.600 | 1 |
| 13:50:01 | 224.800 | 168 |
| 13:50:01 | 224.800 | 232 |
| 13:50:01 | 224.800 | 49 |
| 13:50:01 | 224.800 | 551 |
| 13:47:07 | 224.700 | 75 |
| 13:46:55 | 224.600 | 5 |
| 13:46:55 | 224.600 | 133 |
| 13:46:55 | 224.600 | 258 |
| 13:46:23 | 224.500 | 50 |
| 13:45:19 | 224.500 | 8 |
| 13:45:19 | 224.500 | 17 |
| 13:45:18 | 224.500 | 100 |
| 13:45:18 | 224.500 | 46 |
| 13:45:18 | 224.500 | 24 |
| 13:45:18 | 224.500 | 24 |
| 13:45:18 | 224.500 | 31 |
| 13:45:18 | 224.500 | 50 |
| 13:45:18 | 224.500 | 50 |
| 13:43:27 | 224.600 | 636 |
| 13:43:27 | 224.600 | 10 |