Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 183 | 227.400 | |
| 5 | 1’559 | 227.300 | |
| 3 | 143 | 227.200 | |
| 6 | 1’736 | 227.100 | |
| 6 | 1’710 | 227.000 | |
| 5 | 595 | 226.900 | |
| 5 | 364 | 226.800 | |
| 4 | 331 | 226.700 | |
| 9 | 370 | 226.600 | |
| 2 | 86 | 226.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’074 | 226.300 | |
| 7 | 508 | 226.300 | |
| 3 | 198 | 226.200 | |
| 4 | 421 | 226.100 | |
| 4 | 1’520 | 226.000 | |
| 5 | 1’736 | 225.900 | |
| 2 | 174 | 225.800 | |
| 3 | 1’500 | 225.700 | |
| 4 | 298 | 225.600 | |
| 3 | 308 | 225.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’077 | 8’737 | 1:1.23 | 29.09.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 226.300 | 309 |
| 17:35:07 | 226.300 | 2’377 |
| 17:35:07 | 226.300 | 142’622 |
| 17:29:12 | 226.500 | 35 |
| 17:29:11 | 226.500 | 2 |
| 17:29:11 | 226.500 | 4 |
| 17:29:11 | 226.500 | 9 |
| 17:29:11 | 226.500 | 27 |
| 17:29:11 | 226.500 | 64 |
| 17:29:11 | 226.500 | 34 |
| 17:27:59 | 226.400 | 30 |
| 17:27:48 | 226.500 | 74 |
| 17:27:48 | 226.500 | 98 |
| 17:27:48 | 226.500 | 19 |
| 17:27:30 | 226.500 | 25 |
| 17:25:25 | 226.600 | 174 |
| 17:25:25 | 226.600 | 3 |
| 17:23:40 | 226.500 | 358 |
| 17:23:40 | 226.500 | 506 |
| 17:23:39 | 226.600 | 1’031 |
| 17:22:10 | 226.700 | 217 |