Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 159 | 225.600 | |
| 5 | 281 | 225.500 | |
| 4 | 87 | 225.400 | |
| 2 | 70 | 225.300 | |
| 3 | 331 | 225.200 | |
| 5 | 216 | 225.100 | |
| 2 | 100 | 225.000 | |
| 5 | 218 | 224.900 | |
| 3 | 177 | 224.800 | |
| 1 | 22 | 223.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 850 | 223.700 | |
| 2 | 101 | 224.500 | |
| 2 | 83 | 224.400 | |
| 4 | 164 | 224.300 | |
| 2 | 96 | 224.200 | |
| 3 | 326 | 224.100 | |
| 4 | 373 | 224.000 | |
| 2 | 102 | 223.900 | |
| 3 | 301 | 223.800 | |
| 2 | 101 | 223.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’661 | 2’497 | 1:1.50 | 30.12.2025 14:06:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:17 | 223.700 | 7 |
| 14:05:23 | 223.700 | 850 |
| 14:05:23 | 223.700 | 1’030 |
| 14:05:17 | 223.700 | 850 |
| 14:05:17 | 223.700 | 1’030 |
| 14:05:09 | 223.700 | 333 |
| 14:05:08 | 223.700 | 1’598 |
| 14:05:08 | 223.700 | 90’040 |
| 13:59:46 | 224.700 | 4 |
| 13:59:46 | 224.700 | 54 |
| 13:59:46 | 224.600 | 143 |
| 13:59:46 | 224.700 | 142 |
| 13:59:41 | 224.800 | 305 |
| 13:59:41 | 224.800 | 28 |
| 13:59:41 | 224.800 | 64 |
| 13:59:41 | 224.800 | 44 |
| 13:59:41 | 224.900 | 1’081 |
| 13:59:40 | 224.800 | 142 |
| 13:59:40 | 224.900 | 238 |
| 13:59:39 | 225.000 | 108 |
| 13:59:39 | 225.100 | 151 |