Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 811 | 211.000 | |
| 5 | 1’729 | 210.900 | |
| 3 | 213 | 210.800 | |
| 4 | 822 | 210.700 | |
| 2 | 156 | 210.600 | |
| 6 | 1’436 | 210.500 | |
| 2 | 159 | 210.400 | |
| 3 | 215 | 210.300 | |
| 4 | 600 | 210.200 | |
| 5 | 3’517 | 210.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 567 | 209.900 | |
| 2 | 147 | 209.800 | |
| 3 | 161 | 209.700 | |
| 2 | 157 | 209.600 | |
| 4 | 900 | 209.500 | |
| 2 | 158 | 209.400 | |
| 3 | 747 | 209.300 | |
| 2 | 148 | 209.200 | |
| 3 | 842 | 209.100 | |
| 7 | 399 | 209.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’658 | 4’226 | 1:0.44 | 19.01.2026 17:37:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:38 | 209.100 | 25 |
| 18:18:31 | 210.800 | 27 |
| 18:18:31 | 210.800 | 78 |
| 17:37:13 | 210.300 | 3 |
| 17:35:04 | 210.300 | 134’969 |
| 17:30:00 | 209.900 | 22 |
| 17:29:53 | 210.000 | 53 |
| 17:29:53 | 209.900 | 115 |
| 17:29:49 | 210.000 | 1 |
| 17:29:49 | 210.000 | 5 |
| 17:29:49 | 210.000 | 14 |
| 17:29:37 | 210.000 | 211 |
| 17:29:34 | 209.900 | 5 |
| 17:29:31 | 209.900 | 5 |
| 17:29:30 | 210.000 | 43 |
| 17:29:18 | 209.900 | 5 |
| 17:29:14 | 209.900 | 5 |
| 17:29:07 | 210.000 | 650 |
| 17:29:07 | 210.000 | 46 |
| 17:29:07 | 210.000 | 450 |
| 17:29:07 | 210.000 | 654 |