Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 12’388 | 30.190 | |
| 6 | 16’842 | 30.180 | |
| 4 | 4’258 | 30.170 | |
| 5 | 12’753 | 30.160 | |
| 2 | 2’451 | 30.150 | |
| 2 | 2’458 | 30.140 | |
| 4 | 4’394 | 30.130 | |
| 3 | 3’408 | 30.120 | |
| 7 | 5’855 | 30.110 | |
| 2 | 848 | 30.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’417 | 30.010 | |
| 6 | 5’579 | 30.080 | |
| 5 | 27’832 | 30.070 | |
| 6 | 8’230 | 30.060 | |
| 4 | 12’833 | 30.050 | |
| 2 | 1’639 | 30.040 | |
| 4 | 12’597 | 30.030 | |
| 2 | 1’637 | 30.020 | |
| 4 | 13’286 | 30.010 | |
| 8 | 13’275 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’655 | 101’325 | 1:1.54 | 20.10.2025 17:40:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:34 | 30.010 | 3’000 |
| 17:39:06 | 30.010 | 50 |
| 17:38:16 | 30.010 | 5’000 |
| 17:35:46 | 30.010 | 10 |
| 17:35:08 | 30.010 | 1’933’631 |
| 17:29:52 | 30.100 | 349 |
| 17:29:52 | 30.100 | 40 |
| 17:29:51 | 30.100 | 1’455 |
| 17:29:45 | 30.100 | 1’173 |
| 17:29:30 | 30.100 | 197 |
| 17:29:15 | 30.100 | 554 |
| 17:29:06 | 30.100 | 2’556 |
| 17:28:40 | 30.110 | 166 |
| 17:28:31 | 30.100 | 52 |
| 17:28:31 | 30.100 | 1’124 |
| 17:28:31 | 30.100 | 2’702 |
| 17:28:12 | 30.080 | 26 |
| 17:28:08 | 30.090 | 105 |
| 17:28:08 | 30.090 | 243 |
| 17:28:08 | 30.090 | 207 |
| 17:27:58 | 30.080 | 223 |