Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 12’231 | 27.710 | |
| 3 | 680 | 27.700 | |
| 3 | 12’599 | 27.690 | |
| 3 | 2’372 | 27.680 | |
| 4 | 11’756 | 27.670 | |
| 3 | 2’572 | 27.660 | |
| 3 | 889 | 27.650 | |
| 4 | 1’416 | 27.640 | |
| 3 | 1’420 | 27.630 | |
| 5 | 1’315 | 27.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’733 | 27.650 | |
| 4 | 2’166 | 27.600 | |
| 3 | 2’642 | 27.590 | |
| 2 | 748 | 27.580 | |
| 1 | 403 | 27.570 | |
| 3 | 11’462 | 27.560 | |
| 3 | 3’117 | 27.550 | |
| 4 | 14’510 | 27.540 | |
| 2 | 1’312 | 27.530 | |
| 2 | 11’170 | 27.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’250 | 50’263 | 1:1.06 | 26.11.2025 17:41:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:10 | 27.650 | 2’733 |
| 17:35:08 | 27.650 | 2’186’909 |
| 17:29:58 | 27.610 | 156 |
| 17:29:53 | 27.610 | 2 |
| 17:29:50 | 27.610 | 220 |
| 17:29:02 | 27.620 | 434 |
| 17:29:01 | 27.620 | 417 |
| 17:29:00 | 27.620 | 2’415 |
| 17:28:51 | 27.620 | 5’302 |
| 17:28:50 | 27.620 | 913 |
| 17:28:17 | 27.630 | 5’062 |
| 17:28:12 | 27.630 | 4’810 |
| 17:28:12 | 27.630 | 150 |
| 17:27:54 | 27.620 | 2’396 |
| 17:27:48 | 27.620 | 3’889 |
| 17:27:09 | 27.630 | 632 |
| 17:27:04 | 27.620 | 1’051 |
| 17:27:04 | 27.620 | 587 |
| 17:27:04 | 27.620 | 956 |
| 17:25:40 | 27.620 | 115 |
| 17:25:25 | 27.620 | 200 |