Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 8’398 | 29.030 | |
| 7 | 11’649 | 29.020 | |
| 9 | 12’516 | 29.010 | |
| 8 | 11’249 | 29.000 | |
| 8 | 10’025 | 28.990 | |
| 16 | 17’075 | 28.980 | |
| 15 | 21’889 | 28.970 | |
| 14 | 15’840 | 28.960 | |
| 20 | 21’144 | 28.950 | |
| 9 | 8’261 | 28.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 13’867 | 28.930 | |
| 48 | 24’037 | 28.920 | |
| 19 | 33’670 | 28.910 | |
| 18 | 23’207 | 28.900 | |
| 17 | 15’228 | 28.890 | |
| 14 | 19’183 | 28.880 | |
| 14 | 18’215 | 28.870 | |
| 13 | 14’137 | 28.860 | |
| 7 | 10’807 | 28.850 | |
| 4 | 4’218 | 28.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 138’046 | 176’569 | 1:1.28 | 21.11.2024 16:43:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:29 | 28.940 | 790 |
| 16:43:29 | 28.940 | 817 |
| 16:43:22 | 28.940 | 3’419 |
| 16:43:22 | 28.940 | 1’581 |
| 16:43:02 | 28.940 | 100 |
| 16:42:57 | 28.940 | 2’135 |
| 16:42:56 | 28.940 | 454 |
| 16:42:49 | 28.930 | 368 |
| 16:42:48 | 28.920 | 37 |
| 16:42:22 | 28.920 | 1’543 |
| 16:42:18 | 28.930 | 356 |
| 16:42:18 | 28.930 | 3’644 |
| 16:42:03 | 28.920 | 425 |
| 16:41:55 | 28.920 | 1’887 |
| 16:41:46 | 28.910 | 1’000 |
| 16:41:19 | 28.910 | 67 |
| 16:40:46 | 28.910 | 103 |
| 16:40:21 | 28.920 | 380 |
| 16:40:05 | 28.920 | 5’000 |
| 16:39:00 | 28.920 | 401 |
| 16:38:17 | 28.920 | 52 |