DEUTZ Aktie 338580 / DE0006305006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’861 | 8.845 | |
2 | 2’719 | 8.840 | |
2 | 4’000 | 8.835 | |
1 | 1’308 | 8.830 | |
1 | 1’308 | 8.825 | |
1 | 1’309 | 8.820 | |
3 | 1’309 | 8.815 | |
2 | 1’349 | 8.810 | |
3 | 1’472 | 8.805 | |
1 | 1’444 | 8.835 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 114 | 8.790 | |
3 | 1’586 | 8.785 | |
2 | 1’349 | 8.780 | |
2 | 968 | 8.775 | |
2 | 967 | 8.770 | |
1 | 764 | 8.765 | |
2 | 3’439 | 8.760 | |
2 | 3’696 | 8.755 | |
3 | 2’587 | 8.750 | |
2 | 3’696 | 8.745 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18’079 | 19’166 | 1:1.06 | 22.10.2025 17:35:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:14 | 8.835 | 18 |
17:35:14 | 8.835 | 102’681 |
17:29:50 | 8.795 | 21 |
17:29:00 | 8.790 | 459 |
17:28:28 | 8.790 | 256 |
17:27:30 | 8.790 | 40 |
17:26:55 | 8.795 | 1’106 |
17:26:55 | 8.795 | 2’678 |
17:26:55 | 8.790 | 178 |
17:25:11 | 8.785 | 422 |
17:22:56 | 8.790 | 192 |
17:22:03 | 8.790 | 413 |
17:22:03 | 8.790 | 145 |
17:22:03 | 8.790 | 567 |
17:21:05 | 8.795 | 125 |
17:21:05 | 8.795 | 173 |
17:20:13 | 8.795 | 207 |
17:20:11 | 8.795 | 97 |
17:19:53 | 8.795 | 273 |
17:18:35 | 8.795 | 282 |
17:18:15 | 8.795 | 250 |