DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’186 | 7.620 | |
| 3 | 8’879 | 7.615 | |
| 2 | 3’049 | 7.610 | |
| 1 | 622 | 7.605 | |
| 2 | 3’972 | 7.600 | |
| 2 | 1’016 | 7.595 | |
| 1 | 622 | 7.590 | |
| 2 | 642 | 7.585 | |
| 4 | 598 | 7.580 | |
| 1 | 634 | 7.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’833 | 7.550 | |
| 1 | 622 | 7.545 | |
| 2 | 254 | 7.540 | |
| 2 | 837 | 7.535 | |
| 3 | 9’390 | 7.530 | |
| 1 | 938 | 7.525 | |
| 2 | 1’239 | 7.520 | |
| 3 | 8’377 | 7.515 | |
| 1 | 622 | 7.510 | |
| 1 | 622 | 7.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’220 | 26’734 | 1:1.20 | 27.05.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 7.565 | 634 |
| 17:35:36 | 7.565 | 700 |
| 17:35:29 | 7.565 | 86’556 |
| 17:28:16 | 7.580 | 195 |
| 17:24:13 | 7.575 | 97 |
| 17:22:10 | 7.575 | 195 |
| 17:17:39 | 7.580 | 500 |
| 17:16:58 | 7.570 | 1’500 |
| 17:14:25 | 7.565 | 1’730 |
| 17:14:25 | 7.565 | 270 |
| 17:09:27 | 7.570 | 301 |
| 17:09:23 | 7.560 | 247 |
| 17:09:23 | 7.555 | 922 |
| 17:03:31 | 7.550 | 390 |
| 17:00:33 | 7.550 | 1’000 |
| 17:00:04 | 7.555 | 1’387 |
| 16:59:31 | 7.550 | 414 |
| 16:59:31 | 7.540 | 700 |
| 16:59:31 | 7.545 | 300 |
| 16:59:16 | 7.545 | 202 |
| 16:55:00 | 7.555 | 120 |