DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’063 | 9.010 | |
| 4 | 2’990 | 9.005 | |
| 4 | 9’188 | 9.000 | |
| 3 | 3’010 | 8.995 | |
| 4 | 4’465 | 8.990 | |
| 6 | 5’855 | 8.985 | |
| 7 | 4’696 | 8.980 | |
| 4 | 2’227 | 8.975 | |
| 5 | 3’933 | 8.970 | |
| 2 | 806 | 8.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’113 | 8.945 | |
| 5 | 2’882 | 8.940 | |
| 6 | 3’704 | 8.935 | |
| 7 | 5’088 | 8.930 | |
| 6 | 5’484 | 8.925 | |
| 5 | 9’552 | 8.920 | |
| 3 | 3’250 | 8.915 | |
| 5 | 5’478 | 8.910 | |
| 5 | 4’165 | 8.905 | |
| 5 | 4’132 | 8.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’233 | 45’848 | 1:1.09 | 21.10.2025 13:57:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:25 | 8.950 | 656 |
| 13:57:25 | 8.945 | 589 |
| 13:57:25 | 8.940 | 6 |
| 13:55:42 | 8.935 | 500 |
| 13:45:35 | 8.960 | 407 |
| 13:45:28 | 8.950 | 560 |
| 13:44:38 | 8.950 | 25 |
| 13:43:10 | 8.950 | 8 |
| 13:40:59 | 8.945 | 982 |
| 13:32:57 | 8.950 | 22 |
| 13:32:57 | 8.950 | 151 |
| 13:32:14 | 8.945 | 4 |
| 13:32:14 | 8.945 | 9 |
| 13:30:45 | 8.945 | 575 |
| 13:30:45 | 8.940 | 33 |
| 13:30:45 | 8.940 | 129 |
| 13:30:45 | 8.940 | 33 |
| 13:29:42 | 8.940 | 9 |
| 13:27:16 | 8.945 | 24 |
| 13:24:37 | 8.945 | 3 |
| 13:23:31 | 8.955 | 56 |