DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’052 | 8.985 | |
| 5 | 8’956 | 8.980 | |
| 5 | 4’878 | 8.975 | |
| 9 | 6’518 | 8.970 | |
| 7 | 3’475 | 8.965 | |
| 7 | 5’478 | 8.960 | |
| 7 | 3’696 | 8.955 | |
| 9 | 3’036 | 8.950 | |
| 6 | 2’928 | 8.945 | |
| 3 | 310 | 8.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 8.930 | |
| 6 | 2’691 | 8.925 | |
| 4 | 2’193 | 8.920 | |
| 6 | 4’378 | 8.915 | |
| 5 | 3’280 | 8.910 | |
| 6 | 5’063 | 8.905 | |
| 5 | 3’059 | 8.900 | |
| 4 | 8’978 | 8.895 | |
| 4 | 4’031 | 8.890 | |
| 5 | 5’443 | 8.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’327 | 39’152 | 1:0.95 | 21.10.2025 12:54:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:33 | 8.930 | 1 |
| 12:54:24 | 8.935 | 2 |
| 12:50:39 | 8.940 | 6 |
| 12:50:39 | 8.935 | 4 |
| 12:49:40 | 8.925 | 22 |
| 12:42:17 | 8.940 | 849 |
| 12:42:17 | 8.945 | 151 |
| 12:41:01 | 8.945 | 699 |
| 12:37:15 | 8.950 | 103 |
| 12:36:32 | 8.940 | 110 |
| 12:36:32 | 8.940 | 917 |
| 12:36:32 | 8.940 | 675 |
| 12:33:14 | 8.945 | 338 |
| 12:31:47 | 8.935 | 16 |
| 12:30:09 | 8.930 | 101 |
| 12:27:12 | 8.925 | 142 |
| 12:27:07 | 8.925 | 10 |
| 12:25:48 | 8.930 | 60 |
| 12:23:15 | 8.925 | 199 |
| 12:23:09 | 8.925 | 147 |
| 12:23:09 | 8.925 | 448 |