Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 33.115 | |
| 1 | 02 | 33.105 | |
| 1 | 1’200 | 33.065 | |
| 1 | 1’200 | 32.980 | |
| 1 | 1’200 | 32.945 | |
| 1 | 110 | 32.935 | |
| 2 | 584 | 32.860 | |
| 1 | 584 | 32.855 | |
| 1 | 100 | 32.850 | |
| 2 | 199 | 32.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 32.750 | |
| 1 | 584 | 32.740 | |
| 1 | 100 | 32.725 | |
| 1 | 1’200 | 32.665 | |
| 1 | 94 | 32.650 | |
| 1 | 1’200 | 32.640 | |
| 1 | 1’200 | 32.555 | |
| 1 | 02 | 32.460 | |
| 1 | 666 | 32.445 | |
| 1 | 5’600 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’679 | 10’655 | 1:1.60 | 02.01.2025 17:22:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:31 | 32.820 | 20 |
| 17:07:24 | 32.835 | 3 |
| 16:04:04 | 32.700 | 100 |
| 15:48:37 | 32.565 | 31 |
| 14:36:08 | 32.280 | 99 |
| 14:13:33 | 32.260 | 30 |
| 14:02:37 | 32.340 | 110 |
| 13:32:51 | 32.220 | 192 |
| 13:32:51 | 32.200 | 100 |
| 13:01:00 | 32.090 | 311 |
| 12:46:01 | 32.070 | 100 |
| 12:34:05 | 32.150 | 100 |
| 11:17:06 | 31.870 | 130 |
| 10:18:58 | 31.790 | 200 |
| 09:34:48 | 31.645 | 154 |
| 09:07:38 | 31.935 | 15 |