DF Deutsche Forfait Aktie 32859959 / DE000A2AA204
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 6.500 | |
| 1 | 02 | 6.000 | |
| 1 | 1’000 | 5.800 | |
| 1 | 2’800 | 5.250 | |
| 2 | 5’620 | 5.100 | |
| 2 | 3’253 | 5.000 | |
| 2 | 5’005 | 4.700 | |
| 1 | 4’830 | 4.680 | |
| 1 | 962 | 4.660 | |
| 1 | 354 | 4.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 4.180 | |
| 2 | 1’063 | 4.100 | |
| 1 | 63 | 4.080 | |
| 1 | 63 | 4.060 | |
| 1 | 500 | 4.020 | |
| 2 | 104 | 3.900 | |
| 1 | 500 | 3.820 | |
| 1 | 100 | 3.800 | |
| 1 | 271 | 3.560 | |
| 1 | 234 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’926 | 3’024 | 1:0.13 | 12.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:21 | 4.500 | 1’000 |
| 17:35:15 | 4.300 | 14 |
| 17:30:09 | 4.120 | 211 |
| 17:29:25 | 4.220 | 694 |
| 17:27:07 | 4.320 | 52 |
| 17:26:56 | 4.340 | 10 |
| 17:26:53 | 4.360 | 500 |
| 17:26:08 | 4.540 | 9 |
| 17:23:22 | 4.300 | 758 |
| 17:23:11 | 4.300 | 123 |
| 17:20:49 | 4.340 | 3 |
| 17:18:53 | 4.280 | 325 |
| 17:17:19 | 4.220 | 500 |
| 17:17:02 | 4.260 | 1’000 |
| 17:16:44 | 4.280 | 1’357 |
| 17:16:12 | 4.460 | 16 |
| 17:15:30 | 4.460 | 250 |
| 17:08:32 | 4.300 | 7 |
| 17:06:58 | 4.300 | 7 |
| 17:06:58 | 4.300 | 32 |
| 17:06:31 | 4.380 | 252 |