DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’529 | 46.640 | |
| 5 | 1’240 | 46.630 | |
| 5 | 2’855 | 46.620 | |
| 4 | 452 | 46.610 | |
| 3 | 319 | 46.600 | |
| 4 | 444 | 46.590 | |
| 5 | 481 | 46.580 | |
| 4 | 531 | 46.570 | |
| 5 | 580 | 46.560 | |
| 6 | 743 | 46.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 578 | 46.520 | |
| 6 | 452 | 46.510 | |
| 8 | 609 | 46.500 | |
| 5 | 415 | 46.490 | |
| 6 | 520 | 46.480 | |
| 5 | 431 | 46.470 | |
| 9 | 3’481 | 46.460 | |
| 6 | 1’116 | 46.450 | |
| 5 | 425 | 46.440 | |
| 5 | 1’368 | 46.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’174 | 9’395 | 1:1.02 | 30.12.2025 09:49:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:03 | 46.550 | 288 |
| 09:49:03 | 46.540 | 102 |
| 09:48:46 | 46.530 | 71 |
| 09:45:51 | 46.550 | 91 |
| 09:45:51 | 46.560 | 72 |
| 09:45:42 | 46.590 | 80 |
| 09:45:42 | 46.580 | 130 |
| 09:45:00 | 46.570 | 72 |
| 09:44:22 | 46.560 | 50 |
| 09:44:19 | 46.570 | 72 |
| 09:44:02 | 46.560 | 34 |
| 09:44:02 | 46.560 | 200 |
| 09:44:02 | 46.560 | 72 |
| 09:43:32 | 46.560 | 74 |
| 09:43:31 | 46.570 | 278 |
| 09:43:31 | 46.580 | 202 |
| 09:43:31 | 46.580 | 57 |
| 09:43:31 | 46.580 | 200 |
| 09:43:31 | 46.590 | 168 |
| 09:43:31 | 46.580 | 430 |
| 09:42:34 | 46.570 | 39 |