DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’242 | 45.900 | |
| 8 | 5’036 | 45.890 | |
| 6 | 1’602 | 45.880 | |
| 7 | 1’455 | 45.870 | |
| 5 | 1’153 | 45.860 | |
| 7 | 1’649 | 45.850 | |
| 8 | 1’882 | 45.840 | |
| 8 | 1’877 | 45.830 | |
| 8 | 1’334 | 45.820 | |
| 6 | 1’164 | 45.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 45.790 | |
| 8 | 803 | 45.780 | |
| 9 | 1’601 | 45.770 | |
| 10 | 1’955 | 45.760 | |
| 9 | 1’903 | 45.750 | |
| 9 | 1’689 | 45.740 | |
| 9 | 1’665 | 45.730 | |
| 9 | 2’731 | 45.720 | |
| 7 | 1’371 | 45.710 | |
| 6 | 1’418 | 45.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’394 | 15’321 | 1:0.79 | 09.12.2025 12:28:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:13 | 45.800 | 106 |
| 12:27:35 | 45.810 | 183 |
| 12:26:15 | 45.800 | 160 |
| 12:26:08 | 45.790 | 682 |
| 12:24:59 | 45.790 | 7 |
| 12:24:00 | 45.760 | 600 |
| 12:23:06 | 45.790 | 63 |
| 12:22:39 | 45.800 | 190 |
| 12:22:14 | 45.800 | 58 |
| 12:21:44 | 45.790 | 309 |
| 12:21:20 | 45.770 | 72 |
| 12:19:58 | 45.750 | 40 |
| 12:18:58 | 45.740 | 42 |
| 12:16:33 | 45.760 | 44 |
| 12:16:04 | 45.790 | 135 |
| 12:16:00 | 45.800 | 44 |
| 12:15:42 | 45.810 | 169 |
| 12:15:23 | 45.800 | 44 |
| 12:12:42 | 45.770 | 7 |
| 12:12:42 | 45.760 | 140 |
| 12:12:01 | 45.760 | 64 |