DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’106 | 48.170 | |
| 4 | 1’942 | 48.160 | |
| 3 | 880 | 48.150 | |
| 3 | 880 | 48.140 | |
| 4 | 916 | 48.130 | |
| 5 | 1’041 | 48.120 | |
| 4 | 880 | 48.110 | |
| 4 | 882 | 48.100 | |
| 5 | 912 | 48.090 | |
| 1 | 370 | 48.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 48.090 | |
| 4 | 1’028 | 48.050 | |
| 4 | 1’031 | 48.040 | |
| 3 | 810 | 48.030 | |
| 4 | 843 | 48.020 | |
| 3 | 657 | 48.010 | |
| 3 | 689 | 48.000 | |
| 3 | 702 | 47.990 | |
| 3 | 683 | 47.980 | |
| 4 | 1’735 | 47.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’809 | 8’183 | 1:0.83 | 20.05.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 48.090 | 912’474 |
| 17:29:58 | 48.070 | 165 |
| 17:29:57 | 48.050 | 864 |
| 17:29:57 | 48.040 | 198 |
| 17:29:57 | 48.040 | 103 |
| 17:29:56 | 48.050 | 103 |
| 17:29:56 | 48.040 | 165 |
| 17:29:56 | 48.055 | 23 |
| 17:29:56 | 48.050 | 504 |
| 17:29:55 | 48.070 | 200 |
| 17:29:55 | 48.070 | 103 |
| 17:29:53 | 48.070 | 291 |
| 17:29:49 | 48.060 | 106 |
| 17:29:48 | 48.060 | 515 |
| 17:29:45 | 48.080 | 444 |
| 17:29:45 | 48.080 | 56 |
| 17:29:39 | 48.090 | 221 |
| 17:29:39 | 48.090 | 50 |
| 17:29:37 | 48.090 | 98 |
| 17:29:36 | 48.090 | 2 |
| 17:29:30 | 48.100 | 103 |