Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 19.500 | |
| 1 | 1’034 | 19.350 | |
| 1 | 16’800 | 19.300 | |
| 1 | 606 | 19.250 | |
| 2 | 17’000 | 19.200 | |
| 2 | 26’800 | 19.100 | |
| 4 | 14’271 | 19.050 | |
| 11 | 21’830 | 19.000 | |
| 6 | 33’190 | 18.950 | |
| 6 | 20’015 | 18.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 26’213 | 18.800 | |
| 7 | 34’601 | 18.750 | |
| 7 | 19’137 | 18.700 | |
| 4 | 14’674 | 18.650 | |
| 4 | 29’419 | 18.600 | |
| 6 | 20’626 | 18.500 | |
| 1 | 1’272 | 18.450 | |
| 1 | 300 | 18.400 | |
| 1 | 25 | 18.350 | |
| 2 | 1’250 | 18.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 154’046 | 147’517 | 1:0.96 | 27.01.2026 14:16:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:10 | 18.850 | 3 |
| 14:07:15 | 18.850 | 13 |
| 13:15:18 | 18.850 | 1’626 |
| 13:03:12 | 18.850 | 3’066 |
| 12:58:54 | 18.900 | 52 |
| 12:51:06 | 18.850 | 7 |
| 12:39:30 | 18.850 | 5’000 |
| 12:39:30 | 18.850 | 1’729 |
| 12:23:11 | 18.850 | 110 |
| 11:53:47 | 18.800 | 71 |
| 11:45:00 | 18.850 | 437 |
| 11:45:00 | 18.850 | 1’000 |
| 11:45:00 | 18.850 | 1’064 |
| 11:44:27 | 18.850 | 2’759 |
| 11:44:27 | 18.850 | 1’000 |
| 11:27:06 | 18.850 | 2’740 |
| 11:23:46 | 18.850 | 1’000 |
| 11:22:26 | 18.850 | 1’242 |
| 11:19:35 | 18.850 | 213 |
| 11:19:00 | 18.850 | 219 |
| 11:19:00 | 18.850 | 28 |