Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.000 | |
| 1 | 300 | 21.700 | |
| 1 | 250 | 21.600 | |
| 1 | 2’500 | 21.400 | |
| 1 | 70 | 21.100 | |
| 2 | 151 | 21.000 | |
| 2 | 1’320 | 20.700 | |
| 2 | 1’320 | 20.600 | |
| 3 | 3’353 | 20.500 | |
| 1 | 1’993 | 20.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’015 | 20.200 | |
| 3 | 4’354 | 20.100 | |
| 3 | 3’320 | 20.000 | |
| 1 | 966 | 19.950 | |
| 2 | 554 | 19.900 | |
| 2 | 300 | 19.700 | |
| 2 | 921 | 19.500 | |
| 1 | 100 | 19.400 | |
| 1 | 10 | 19.200 | |
| 2 | 230 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’357 | 12’770 | 1:1.12 | 18.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 20.300 | 951 |
| 17:29:51 | 20.400 | 7 |
| 17:17:01 | 20.300 | 1’002 |
| 16:54:44 | 20.200 | 5 |
| 16:31:49 | 20.300 | 500 |
| 16:19:04 | 20.300 | 20 |
| 16:11:23 | 20.300 | 596 |
| 16:11:23 | 20.300 | 204 |
| 15:59:50 | 20.200 | 1 |
| 15:55:35 | 20.200 | 173 |
| 15:49:54 | 20.200 | 9 |
| 15:36:10 | 20.100 | 5’338 |
| 15:35:57 | 20.100 | 4’975 |
| 15:35:57 | 20.100 | 2’292 |
| 15:35:57 | 20.100 | 5’000 |
| 15:35:55 | 20.100 | 599 |
| 15:35:55 | 20.100 | 796 |
| 15:30:00 | 20.200 | 53 |
| 15:25:08 | 20.200 | 16 |
| 14:38:53 | 20.100 | 44 |
| 14:06:17 | 20.000 | 310 |