Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 97.560 | |
| 1 | 66 | 97.550 | |
| 1 | 71 | 97.290 | |
| 1 | 70 | 97.210 | |
| 1 | 95 | 97.200 | |
| 1 | 14 | 97.190 | |
| 1 | 13 | 97.100 | |
| 1 | 40 | 97.090 | |
| 1 | 75 | 97.070 | |
| 1 | 73 | 97.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 96.830 | |
| 1 | 73 | 96.760 | |
| 1 | 75 | 96.750 | |
| 1 | 75 | 96.720 | |
| 2 | 85 | 96.680 | |
| 1 | 70 | 96.670 | |
| 2 | 153 | 96.650 | |
| 2 | 150 | 96.640 | |
| 1 | 75 | 96.630 | |
| 1 | 71 | 96.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 588 | 867 | 1:1.47 | 30.12.2025 12:23:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:25 | 96.850 | 109 |
| 12:23:03 | 96.920 | 70 |
| 11:52:26 | 96.990 | 19 |
| 11:52:26 | 96.990 | 19 |
| 10:51:47 | 96.910 | 80 |
| 10:51:46 | 96.910 | 55 |
| 10:48:32 | 96.880 | 65 |
| 10:48:31 | 96.880 | 8 |
| 10:48:31 | 96.890 | 58 |
| 10:48:30 | 96.900 | 28 |
| 10:46:41 | 96.890 | 8 |
| 10:40:37 | 96.900 | 9 |
| 10:40:37 | 96.910 | 51 |
| 10:12:01 | 97.050 | 73 |
| 10:03:16 | 97.090 | 13 |
| 09:19:52 | 97.060 | 4 |
| 09:04:51 | 96.900 | 41 |