Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 92.140 | |
| 1 | 66 | 92.130 | |
| 1 | 500 | 92.090 | |
| 1 | 75 | 92.050 | |
| 1 | 280 | 91.870 | |
| 1 | 280 | 91.860 | |
| 2 | 282 | 91.850 | |
| 1 | 115 | 91.840 | |
| 1 | 69 | 91.820 | |
| 1 | 90 | 91.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 91.720 | |
| 2 | 280 | 91.710 | |
| 2 | 280 | 91.700 | |
| 1 | 280 | 91.690 | |
| 1 | 280 | 91.680 | |
| 2 | 575 | 91.470 | |
| 1 | 66 | 91.340 | |
| 1 | 75 | 91.330 | |
| 1 | 370 | 91.310 | |
| 1 | 900 | 91.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’832 | 3’333 | 1:1.82 | 09.12.2025 16:47:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:14 | 91.890 | 1 |
| 16:18:02 | 92.350 | 15 |
| 16:17:00 | 92.320 | 115 |
| 16:09:04 | 92.170 | 50 |
| 15:57:13 | 92.170 | 50 |
| 15:57:13 | 92.170 | 50 |
| 15:52:36 | 91.790 | 90 |
| 15:49:19 | 91.810 | 50 |
| 15:45:13 | 91.700 | 73 |
| 15:45:13 | 91.700 | 77 |
| 15:44:46 | 91.860 | 54 |
| 15:43:49 | 91.810 | 98 |
| 15:43:13 | 91.730 | 90 |
| 15:38:28 | 91.990 | 25 |
| 15:37:23 | 92.100 | 50 |
| 15:37:23 | 92.100 | 50 |
| 15:21:45 | 92.710 | 27 |
| 15:03:23 | 92.530 | 100 |
| 14:48:08 | 92.790 | 12 |
| 14:19:45 | 92.610 | 6 |
| 14:19:45 | 92.580 | 90 |