Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 93.020 | |
| 1 | 75 | 93.010 | |
| 2 | 408 | 93.000 | |
| 5 | 655 | 92.990 | |
| 4 | 440 | 92.980 | |
| 4 | 442 | 92.970 | |
| 3 | 355 | 92.960 | |
| 4 | 300 | 92.950 | |
| 2 | 225 | 92.940 | |
| 1 | 48 | 92.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 172 | 92.850 | |
| 2 | 215 | 92.840 | |
| 2 | 505 | 92.830 | |
| 2 | 525 | 92.820 | |
| 2 | 730 | 92.810 | |
| 1 | 171 | 92.710 | |
| 1 | 100 | 92.700 | |
| 1 | 600 | 92.690 | |
| 1 | 900 | 92.520 | |
| 1 | 340 | 92.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’023 | 4’258 | 1:1.41 | 10.02.2026 17:09:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:28 | 92.910 | 48 |
| 17:09:28 | 92.920 | 108 |
| 17:06:04 | 92.940 | 1 |
| 17:06:02 | 92.950 | 10 |
| 17:06:02 | 92.950 | 20 |
| 17:06:02 | 92.950 | 20 |
| 17:02:05 | 92.920 | 28 |
| 16:59:20 | 92.810 | 2 |
| 16:58:58 | 92.780 | 50 |
| 16:58:58 | 92.780 | 4 |
| 16:58:57 | 92.780 | 16 |
| 16:58:57 | 92.780 | 16 |
| 16:58:54 | 92.780 | 12 |
| 16:58:53 | 92.780 | 358 |
| 16:56:50 | 92.750 | 1 |
| 16:30:24 | 92.540 | 94 |
| 16:18:41 | 92.680 | 552 |
| 16:18:41 | 92.710 | 48 |
| 16:10:46 | 92.770 | 180 |
| 16:10:46 | 92.770 | 20 |
| 16:10:46 | 92.770 | 20 |