Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 97.020 | |
| 1 | 149 | 97.010 | |
| 1 | 75 | 96.910 | |
| 2 | 230 | 96.900 | |
| 1 | 75 | 96.750 | |
| 1 | 140 | 96.740 | |
| 2 | 215 | 96.730 | |
| 2 | 220 | 96.720 | |
| 2 | 132 | 96.710 | |
| 1 | 01 | 96.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 96.540 | |
| 2 | 290 | 96.530 | |
| 2 | 290 | 96.520 | |
| 2 | 290 | 96.510 | |
| 2 | 150 | 96.500 | |
| 1 | 75 | 96.490 | |
| 1 | 37 | 96.380 | |
| 2 | 150 | 96.340 | |
| 1 | 75 | 96.330 | |
| 1 | 75 | 96.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’303 | 1’528 | 1:1.17 | 21.10.2025 13:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:05 | 96.480 | 19 |
| 13:19:34 | 96.540 | 49 |
| 12:31:35 | 96.570 | 5 |
| 12:11:42 | 96.540 | 40 |
| 11:51:09 | 96.400 | 50 |
| 11:10:41 | 96.620 | 189 |
| 11:10:41 | 96.860 | 2 |
| 11:10:41 | 96.850 | 8 |
| 11:10:41 | 96.850 | 82 |
| 11:10:41 | 96.850 | 6 |
| 10:52:17 | 96.520 | 52 |
| 10:48:14 | 96.530 | 96 |
| 10:48:14 | 96.520 | 61 |
| 10:48:11 | 96.640 | 35 |
| 10:48:11 | 96.640 | 28 |
| 10:47:28 | 96.640 | 32 |
| 10:47:16 | 96.640 | 64 |
| 10:47:04 | 96.640 | 32 |
| 10:46:53 | 96.640 | 32 |
| 10:46:42 | 96.640 | 32 |
| 10:31:26 | 96.340 | 19 |