Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 108.940 | |
| 1 | 40 | 108.000 | |
| 1 | 17 | 106.000 | |
| 1 | 51 | 104.000 | |
| 1 | 07 | 103.640 | |
| 1 | 10 | 99.000 | |
| 1 | 25 | 93.890 | |
| 1 | 131 | 92.180 | |
| 2 | 178 | 91.500 | |
| 1 | 45 | 91.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 91.420 | |
| 2 | 178 | 91.410 | |
| 1 | 131 | 90.640 | |
| 1 | 15 | 80.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 216 | 90.850 | |
| 1 | 131 | 90.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 514 | 4’854 | 1:9.44 | 01.12.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:28 | 91.410 | 7 |
| 18:21:17 | 91.570 | 20 |
| 17:54:24 | 91.730 | 2 |
| 17:35:43 | 91.540 | 1 |
| 17:26:30 | 91.500 | 7 |
| 17:24:14 | 91.440 | 6 |
| 17:22:07 | 91.420 | 15 |
| 17:20:50 | 91.330 | 4 |
| 17:17:26 | 91.220 | 7 |
| 15:41:16 | 91.560 | 1 |
| 15:39:11 | 91.240 | 6 |
| 15:38:08 | 91.000 | 97 |
| 15:36:45 | 90.700 | 50 |
| 15:36:45 | 90.700 | 50 |
| 15:04:46 | 90.200 | 51 |
| 15:04:46 | 90.200 | 78 |
| 15:04:46 | 90.200 | 50 |
| 15:04:46 | 90.200 | 121 |
| 13:57:46 | 89.950 | 50 |
| 13:57:46 | 89.950 | 171 |
| 13:55:49 | 89.950 | 50 |