Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 33.580 | |
| 1 | 01 | 33.550 | |
| 1 | 1’500 | 33.530 | |
| 1 | 6’000 | 33.490 | |
| 1 | 999 | 33.480 | |
| 1 | 1’500 | 33.410 | |
| 2 | 680 | 33.350 | |
| 1 | 380 | 33.340 | |
| 1 | 380 | 33.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 33.250 | |
| 1 | 380 | 33.240 | |
| 1 | 380 | 33.230 | |
| 1 | 1’500 | 33.180 | |
| 1 | 2’000 | 33.120 | |
| 1 | 1’500 | 33.110 | |
| 1 | 6’000 | 32.980 | |
| 1 | 304 | 32.960 | |
| 1 | 02 | 32.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’442 | 12’446 | 1:1.09 | 15.04.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:19 | 33.270 | 23 |
| 16:27:39 | 33.250 | 3 |
| 15:30:37 | 33.260 | 29 |
| 15:30:15 | 33.310 | 2 |
| 15:30:15 | 33.310 | 5 |
| 15:30:15 | 33.310 | 125 |
| 15:30:01 | 33.200 | 56 |
| 15:30:01 | 33.200 | 25 |
| 15:21:07 | 33.070 | 111 |
| 12:43:11 | 33.090 | 200 |
| 09:04:59 | 33.090 | 30 |