Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 31.280 | |
| 1 | 01 | 31.260 | |
| 1 | 1’600 | 31.220 | |
| 1 | 6’500 | 31.200 | |
| 1 | 1’499 | 31.190 | |
| 1 | 1’600 | 31.120 | |
| 1 | 400 | 31.080 | |
| 2 | 700 | 31.070 | |
| 1 | 400 | 31.060 | |
| 1 | 400 | 31.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 30.970 | |
| 2 | 700 | 30.950 | |
| 1 | 400 | 30.940 | |
| 1 | 1’600 | 30.870 | |
| 1 | 3’000 | 30.810 | |
| 1 | 1’600 | 30.800 | |
| 1 | 6’500 | 30.720 | |
| 2 | 328 | 30.710 | |
| 1 | 01 | 30.660 | |
| 1 | 6’500 | 30.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’420 | 21’029 | 1:1.57 | 22.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 30.980 | 36 |
| 17:05:19 | 30.890 | 37 |
| 16:38:16 | 31.000 | 150 |
| 16:36:11 | 30.980 | 300 |
| 16:36:11 | 30.970 | 400 |
| 16:26:32 | 31.000 | 18 |
| 15:48:19 | 31.420 | 1 |
| 15:45:17 | 31.410 | 7 |
| 15:40:45 | 31.210 | 1 |
| 15:23:05 | 30.930 | 200 |
| 14:13:59 | 30.970 | 1 |
| 12:47:41 | 30.930 | 20 |