Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 29.600 | |
| 1 | 230 | 29.600 | |
| 1 | 250 | 23.600 | |
| 1 | 9’800 | 21.400 | |
| 1 | 9’800 | 21.200 | |
| 1 | 9’800 | 21.000 | |
| 3 | 13’675 | 20.800 | |
| 4 | 3’493 | 20.700 | |
| 3 | 7’100 | 20.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’501 | 20.200 | |
| 3 | 8’952 | 20.100 | |
| 2 | 9’843 | 20.000 | |
| 1 | 990 | 19.950 | |
| 1 | 9’800 | 19.800 | |
| 1 | 9’800 | 19.600 | |
| 1 | 9’800 | 19.400 | |
| 1 | 9’800 | 19.400 | |
| 1 | 9’800 | 19.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’378 | 71’286 | 1:1.31 | 09.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:25 | 20.400 | 49 |
| 17:20:25 | 20.300 | 1 |
| 16:59:55 | 20.300 | 1 |
| 16:21:40 | 20.300 | 1 |
| 16:20:34 | 20.300 | 1 |
| 16:04:04 | 20.400 | 1 |
| 15:57:49 | 20.200 | 1 |
| 15:57:09 | 20.200 | 1 |
| 15:45:57 | 20.100 | 1 |
| 15:45:14 | 20.200 | 1 |
| 15:31:06 | 20.600 | 53 |
| 15:30:04 | 20.400 | 56 |
| 14:54:34 | 20.400 | 162 |
| 13:01:44 | 20.200 | 10 |
| 11:05:12 | 20.300 | 2 |
| 10:59:51 | 20.300 | 6 |