Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 29.800 | |
| 1 | 230 | 29.700 | |
| 1 | 200 | 25.100 | |
| 1 | 8’200 | 25.000 | |
| 2 | 12’515 | 24.800 | |
| 1 | 822 | 24.700 | |
| 2 | 9’022 | 24.600 | |
| 1 | 3’060 | 24.500 | |
| 7 | 12’750 | 24.400 | |
| 5 | 5’021 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 883 | 24.200 | |
| 5 | 5’902 | 24.100 | |
| 5 | 11’249 | 24.000 | |
| 3 | 8’016 | 23.900 | |
| 1 | 8’200 | 23.800 | |
| 1 | 822 | 23.700 | |
| 1 | 8’200 | 23.600 | |
| 2 | 12’653 | 23.400 | |
| 1 | 25 | 22.000 | |
| 1 | 100 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’020 | 56’050 | 1:1.08 | 15.01.2026 15:46:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:50 | 23.700 | 137 |
| 15:42:21 | 23.700 | 150 |
| 15:41:39 | 23.800 | 63 |
| 15:38:08 | 24.000 | 130 |
| 15:30:16 | 24.400 | 123 |
| 13:38:26 | 24.400 | 23 |
| 12:18:10 | 24.400 | 90 |
| 12:06:46 | 24.400 | 800 |
| 11:20:56 | 24.500 | 300 |
| 10:30:38 | 24.400 | 1 |
| 10:00:00 | 24.500 | 44 |
| 09:10:44 | 24.400 | 264 |
| 09:04:50 | 24.400 | 103 |