Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 26.160 | |
| 1 | 10’000 | 26.040 | |
| 1 | 5’000 | 25.960 | |
| 1 | 1’499 | 25.910 | |
| 1 | 5’000 | 25.900 | |
| 1 | 300 | 25.850 | |
| 1 | 1’000 | 25.840 | |
| 1 | 1’000 | 25.830 | |
| 2 | 03 | 25.730 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’004 | 25.790 | |
| 1 | 1’000 | 25.780 | |
| 2 | 1’300 | 25.770 | |
| 1 | 1’000 | 25.760 | |
| 1 | 3’000 | 25.690 | |
| 1 | 5’000 | 25.680 | |
| 1 | 5’000 | 25.620 | |
| 1 | 10’000 | 25.480 | |
| 1 | 297 | 25.420 | |
| 1 | 10’000 | 25.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’953 | 37’601 | 1:1.57 | 17.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 25.790 | 4 |
| 17:17:51 | 25.750 | 1 |
| 17:15:30 | 25.660 | 1 |
| 17:08:54 | 25.690 | 49 |
| 17:07:16 | 25.640 | 4 |
| 17:07:16 | 25.640 | 126 |
| 17:07:16 | 25.640 | 402 |
| 17:07:16 | 25.640 | 104 |
| 17:07:16 | 25.640 | 65 |
| 15:29:30 | 25.920 | 50 |
| 15:29:30 | 25.920 | 100 |
| 15:17:48 | 26.220 | 1 |
| 10:13:17 | 26.170 | 79 |
| 10:13:17 | 26.170 | 322 |