Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 27.430 | |
| 1 | 6’000 | 26.390 | |
| 1 | 6’000 | 26.260 | |
| 1 | 6’000 | 26.130 | |
| 1 | 304 | 26.090 | |
| 1 | 6’000 | 26.000 | |
| 1 | 1’499 | 25.900 | |
| 1 | 3’000 | 25.880 | |
| 1 | 600 | 25.820 | |
| 1 | 600 | 25.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 25.750 | |
| 1 | 600 | 25.740 | |
| 1 | 600 | 25.730 | |
| 1 | 600 | 25.720 | |
| 1 | 3’000 | 25.660 | |
| 1 | 3’000 | 25.640 | |
| 1 | 3’000 | 25.600 | |
| 1 | 6’000 | 25.480 | |
| 1 | 304 | 25.410 | |
| 1 | 6’000 | 25.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’003 | 23’704 | 1:0.76 | 09.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:13 | 25.700 | 4 |
| 17:29:13 | 25.700 | 1 |
| 17:22:16 | 25.760 | 367 |
| 17:21:17 | 25.750 | 400 |
| 17:21:05 | 25.760 | 600 |
| 17:13:49 | 25.700 | 600 |
| 16:56:05 | 25.620 | 45 |
| 16:41:16 | 25.570 | 40 |
| 15:33:27 | 25.360 | 8 |
| 10:51:59 | 25.260 | 124 |
| 10:36:53 | 25.000 | 90 |
| 09:48:02 | 25.210 | 177 |
| 09:05:11 | 25.310 | 144 |