Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 30.600 | |
| 1 | 1’980 | 30.100 | |
| 2 | 280 | 30.000 | |
| 1 | 840 | 29.900 | |
| 1 | 7’100 | 29.800 | |
| 2 | 8’804 | 29.600 | |
| 5 | 10’494 | 29.400 | |
| 2 | 343 | 29.300 | |
| 5 | 10’858 | 29.200 | |
| 5 | 4’402 | 29.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’277 | 28.900 | |
| 3 | 5’240 | 28.800 | |
| 1 | 440 | 28.700 | |
| 7 | 13’890 | 28.600 | |
| 1 | 01 | 28.500 | |
| 1 | 7’100 | 28.400 | |
| 1 | 7’100 | 28.200 | |
| 2 | 3’163 | 28.100 | |
| 1 | 7’100 | 28.000 | |
| 1 | 2’221 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’301 | 50’532 | 1:1.12 | 11.02.2026 15:33:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:48 | 29.000 | 120 |
| 15:32:35 | 28.900 | 440 |
| 15:31:31 | 28.700 | 3 |
| 15:30:04 | 28.500 | 2’073 |
| 15:30:04 | 28.500 | 100 |
| 15:30:04 | 28.500 | 50 |
| 15:30:04 | 28.500 | 50 |
| 15:30:04 | 28.500 | 50 |
| 15:30:04 | 28.500 | 50 |
| 15:30:04 | 28.500 | 50 |
| 15:30:03 | 28.500 | 50 |
| 15:30:03 | 28.500 | 50 |
| 15:19:41 | 28.400 | 150 |
| 14:31:29 | 28.300 | 2 |
| 14:16:53 | 28.200 | 340 |
| 13:17:41 | 28.200 | 19 |
| 10:39:37 | 28.100 | 9 |
| 10:15:52 | 28.100 | 1’953 |
| 10:15:52 | 28.100 | 6 |
| 10:15:52 | 28.100 | 94 |
| 10:15:52 | 28.100 | 10 |