Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’065 | 47.500 | |
| 1 | 200 | 29.800 | |
| 1 | 230 | 29.700 | |
| 1 | 200 | 23.800 | |
| 2 | 9’161 | 23.200 | |
| 1 | 9’000 | 23.000 | |
| 5 | 14’188 | 22.800 | |
| 1 | 540 | 22.700 | |
| 7 | 14’230 | 22.600 | |
| 3 | 5’039 | 22.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 6’740 | 22.300 | |
| 6 | 19’435 | 22.200 | |
| 1 | 540 | 22.100 | |
| 4 | 10’825 | 22.000 | |
| 1 | 9’000 | 21.800 | |
| 1 | 9’000 | 21.600 | |
| 1 | 100 | 19.500 | |
| 1 | 100 | 19.000 | |
| 1 | 400 | 18.500 | |
| 1 | 300 | 18.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’853 | 56’440 | 1:1.05 | 09.01.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:14 | 22.300 | 200 |
| 17:29:51 | 22.300 | 1 |
| 17:26:23 | 22.500 | 1’500 |
| 17:17:23 | 22.400 | 1 |
| 15:49:01 | 22.400 | 90 |
| 15:46:16 | 22.300 | 198 |
| 15:40:02 | 22.400 | 100 |
| 15:30:02 | 22.500 | 11 |
| 14:08:32 | 22.400 | 91 |
| 14:08:32 | 22.400 | 9 |
| 13:17:42 | 22.200 | 2 |
| 11:51:32 | 22.400 | 50 |
| 11:51:32 | 22.400 | 255 |
| 11:51:32 | 22.400 | 50 |
| 11:51:32 | 22.400 | 216 |
| 11:51:32 | 22.400 | 50 |
| 11:51:32 | 22.400 | 50 |
| 11:51:31 | 22.400 | 56 |
| 10:16:39 | 22.300 | 500 |
| 09:08:55 | 22.200 | 100 |