Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 666 | 30.140 | |
| 1 | 666 | 30.140 | |
| 1 | 666 | 30.140 | |
| 1 | 1’756 | 29.830 | |
| 1 | 666 | 29.510 | |
| 1 | 2’539 | 29.400 | |
| 1 | 335 | 29.390 | |
| 1 | 01 | 29.150 | |
| 1 | 1’499 | 29.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 28.590 | |
| 1 | 2’036 | 28.340 | |
| 1 | 335 | 28.220 | |
| 1 | 666 | 28.210 | |
| 1 | 2’613 | 27.920 | |
| 1 | 666 | 27.540 | |
| 1 | 666 | 27.640 | |
| 1 | 02 | 28.610 | |
| 2 | 258 | 28.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’794 | 7’243 | 1:0.82 | 29.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:52 | 28.850 | 1 |
| 16:27:15 | 29.400 | 1 |
| 16:16:49 | 29.320 | 1 |
| 16:04:48 | 29.290 | 17 |
| 15:57:08 | 29.300 | 3 |
| 15:55:51 | 29.320 | 1 |
| 15:43:36 | 29.410 | 252 |
| 15:43:36 | 29.450 | 1 |
| 15:34:55 | 29.490 | 1 |
| 15:27:10 | 29.370 | 1 |
| 15:27:10 | 29.370 | 1 |
| 15:24:00 | 29.440 | 18 |
| 15:24:00 | 29.440 | 2 |
| 14:30:35 | 29.430 | 19 |
| 12:19:33 | 29.410 | 1 |
| 11:51:06 | 29.520 | 109 |
| 11:51:06 | 29.520 | 1 |
| 11:14:48 | 29.580 | 9 |
| 11:14:48 | 29.590 | 277 |
| 11:14:48 | 29.600 | 1 |
| 11:14:48 | 29.610 | 170 |