Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 765 | 47.500 | |
| 2 | 430 | 29.800 | |
| 1 | 98 | 22.800 | |
| 1 | 10’100 | 20.400 | |
| 1 | 10’100 | 20.300 | |
| 1 | 10’100 | 20.200 | |
| 3 | 16’330 | 20.100 | |
| 2 | 430 | 29.800 | |
| 2 | 430 | 29.800 | |
| 2 | 778 | 19.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 778 | 19.700 | |
| 1 | 200 | 19.500 | |
| 1 | 27 | 18.200 | |
| 1 | 226 | 17.700 | |
| 1 | 1’035 | 0.000 | |
| 1 | 1’035 | 0.000 | |
| 1 | 10’100 | 19.400 | |
| 2 | 327 | 18.200 | |
| 1 | 226 | 17.700 | |
| 1 | 1’035 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’561 | 14’989 | 1:0.30 | 08.12.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:32:52 | 19.650 | 300 |
| 17:17:29 | 19.850 | 82 |
| 17:15:30 | 19.850 | 539 |
| 17:06:43 | 19.850 | 49 |
| 16:55:25 | 19.800 | 11 |
| 15:51:43 | 19.700 | 180 |
| 14:23:00 | 19.800 | 50 |
| 13:00:00 | 19.750 | 94 |
| 12:53:53 | 19.750 | 5 |
| 11:36:25 | 19.800 | 35 |
| 11:36:25 | 19.800 | 104 |
| 11:20:02 | 19.800 | 100 |
| 10:58:01 | 19.800 | 261 |
| 10:15:05 | 19.750 | 1 |
| 09:59:32 | 19.850 | 27 |
| 09:58:08 | 19.800 | 78 |
| 09:52:17 | 19.850 | 51 |
| 09:04:34 | 19.900 | 99 |
| 08:51:18 | 19.700 | 22 |
| 08:04:29 | 19.700 | 30 |