Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 36.420 | |
| 1 | 5’700 | 36.400 | |
| 1 | 999 | 36.390 | |
| 1 | 1’400 | 36.320 | |
| 1 | 241 | 36.290 | |
| 1 | 241 | 36.270 | |
| 2 | 601 | 36.260 | |
| 2 | 601 | 36.250 | |
| 1 | 360 | 36.240 | |
| 1 | 241 | 36.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 916 | 36.160 | |
| 2 | 601 | 36.150 | |
| 2 | 601 | 36.140 | |
| 1 | 360 | 36.130 | |
| 1 | 1’400 | 36.080 | |
| 1 | 2’000 | 36.020 | |
| 1 | 1’400 | 35.900 | |
| 2 | 136 | 35.880 | |
| 1 | 284 | 35.860 | |
| 2 | 320 | 35.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’385 | 8’018 | 1:0.77 | 07.04.2026 15:34:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:28 | 36.000 | 91 |
| 14:11:38 | 35.360 | 1 |
| 14:02:18 | 35.200 | 2 |
| 12:13:47 | 35.320 | 46 |
| 10:02:41 | 35.100 | 2 |
| 10:01:39 | 35.450 | 1 |
| 09:49:47 | 35.170 | 118 |
| 09:48:21 | 35.010 | 79 |
| 09:48:21 | 35.010 | 220 |
| 09:48:21 | 35.010 | 1 |
| 09:48:21 | 35.180 | 2 |
| 09:48:21 | 35.180 | 171 |
| 09:48:21 | 35.190 | 189 |
| 09:48:21 | 35.190 | 23 |
| 09:04:34 | 35.450 | 60 |