Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 668 | 31.610 | |
| 1 | 317 | 31.550 | |
| 1 | 6’600 | 31.520 | |
| 1 | 1’700 | 31.500 | |
| 1 | 1’700 | 31.380 | |
| 1 | 126 | 31.370 | |
| 1 | 400 | 31.330 | |
| 1 | 400 | 31.320 | |
| 2 | 700 | 31.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 31.240 | |
| 1 | 400 | 31.230 | |
| 1 | 400 | 31.210 | |
| 1 | 1’700 | 31.150 | |
| 1 | 1’700 | 31.080 | |
| 1 | 6’600 | 31.040 | |
| 1 | 3’000 | 31.020 | |
| 1 | 01 | 31.010 | |
| 1 | 02 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’611 | 14’203 | 1:1.13 | 20.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:07 | 31.320 | 150 |
| 17:59:27 | 31.370 | 1’500 |
| 17:12:13 | 31.390 | 2 |
| 17:12:13 | 31.390 | 36 |
| 17:12:03 | 31.390 | 131 |
| 17:05:38 | 31.480 | 6 |
| 17:05:33 | 31.480 | 26 |
| 16:54:22 | 31.180 | 21 |
| 16:23:07 | 30.890 | 176 |
| 16:17:38 | 30.970 | 500 |
| 16:13:34 | 30.880 | 52 |
| 15:57:53 | 30.720 | 53 |
| 15:50:36 | 30.790 | 316 |
| 15:50:36 | 30.800 | 684 |
| 15:46:46 | 30.800 | 241 |
| 15:40:14 | 30.890 | 284 |
| 15:37:02 | 30.700 | 325 |
| 15:37:00 | 30.700 | 325 |
| 15:32:59 | 30.890 | 188 |
| 15:10:53 | 30.650 | 100 |
| 15:08:58 | 30.800 | 138 |