Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 32.840 | |
| 1 | 6’000 | 32.810 | |
| 1 | 02 | 32.770 | |
| 1 | 306 | 32.750 | |
| 1 | 1’500 | 32.690 | |
| 1 | 6’000 | 32.640 | |
| 1 | 999 | 32.620 | |
| 1 | 1’500 | 32.570 | |
| 1 | 380 | 32.520 | |
| 1 | 380 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 32.430 | |
| 1 | 380 | 32.400 | |
| 1 | 380 | 32.390 | |
| 1 | 380 | 32.380 | |
| 1 | 1’500 | 32.330 | |
| 1 | 2’000 | 32.220 | |
| 1 | 01 | 32.210 | |
| 1 | 1’500 | 32.200 | |
| 1 | 312 | 32.150 | |
| 2 | 6’002 | 32.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’068 | 12’835 | 1:0.75 | 19.05.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 32.400 | 17 |
| 17:27:50 | 32.410 | 255 |
| 17:24:36 | 32.450 | 4 |
| 17:18:06 | 32.490 | 2 |
| 16:56:23 | 32.290 | 255 |
| 16:37:47 | 32.450 | 9 |
| 16:07:02 | 32.500 | 55 |
| 16:07:02 | 32.500 | 15 |
| 15:32:04 | 33.180 | 2 |
| 15:18:03 | 33.290 | 21 |
| 14:55:43 | 33.250 | 6 |
| 14:33:47 | 33.230 | 36 |