Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 306 | 24.750 | |
| 1 | 7’000 | 24.700 | |
| 1 | 7’000 | 24.570 | |
| 1 | 3’500 | 24.560 | |
| 2 | 4’999 | 24.510 | |
| 1 | 300 | 24.440 | |
| 1 | 700 | 24.430 | |
| 1 | 700 | 24.420 | |
| 1 | 27 | 24.360 | |
| 1 | 06 | 23.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 24.370 | |
| 2 | 999 | 24.360 | |
| 1 | 700 | 24.350 | |
| 1 | 3’000 | 24.290 | |
| 1 | 3’500 | 24.270 | |
| 1 | 3’500 | 24.200 | |
| 1 | 7’000 | 24.180 | |
| 1 | 7’000 | 24.050 | |
| 1 | 306 | 24.030 | |
| 1 | 7’000 | 23.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’538 | 33’705 | 1:1.37 | 30.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 24.370 | 33 |
| 17:18:20 | 24.400 | 5 |
| 17:10:01 | 24.410 | 1 |
| 17:10:01 | 24.410 | 1 |
| 17:06:03 | 24.410 | 2 |
| 17:03:21 | 24.380 | 10 |
| 17:00:49 | 24.390 | 1 |
| 17:00:13 | 24.370 | 1 |
| 16:03:46 | 24.380 | 78 |
| 15:54:13 | 24.290 | 12 |
| 15:22:23 | 24.010 | 37 |
| 14:06:18 | 24.110 | 96 |
| 14:06:18 | 24.120 | 193 |
| 14:02:28 | 24.270 | 90 |
| 13:56:19 | 24.100 | 12 |
| 13:56:19 | 24.170 | 96 |
| 13:56:19 | 24.180 | 226 |
| 13:22:52 | 24.030 | 10 |
| 13:22:52 | 24.230 | 237 |
| 13:07:53 | 24.020 | 50 |
| 11:07:48 | 23.950 | 34 |