Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 594 | 30.180 | |
| 1 | 01 | 30.170 | |
| 2 | 335 | 30.120 | |
| 1 | 1’500 | 30.100 | |
| 1 | 1’500 | 29.980 | |
| 1 | 360 | 29.910 | |
| 1 | 360 | 29.900 | |
| 1 | 360 | 29.890 | |
| 1 | 360 | 29.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 29.770 | |
| 1 | 360 | 29.760 | |
| 1 | 1’500 | 29.750 | |
| 1 | 1’500 | 29.680 | |
| 1 | 338 | 29.600 | |
| 1 | 01 | 29.590 | |
| 1 | 5’900 | 29.580 | |
| 1 | 594 | 29.570 | |
| 1 | 02 | 29.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’370 | 10’555 | 1:1.97 | 17.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:30 | 29.980 | 200 |
| 17:12:05 | 29.540 | 29 |
| 17:12:03 | 29.560 | 16 |
| 17:02:51 | 29.620 | 15 |
| 16:26:41 | 29.990 | 212 |
| 16:21:20 | 29.960 | 125 |
| 16:21:15 | 29.910 | 100 |
| 16:20:47 | 29.880 | 1’161 |
| 16:20:47 | 29.880 | 259 |
| 16:20:47 | 29.850 | 80 |
| 16:13:23 | 29.700 | 100 |
| 16:12:26 | 29.680 | 50 |
| 16:07:01 | 29.650 | 125 |
| 16:06:10 | 29.540 | 113 |
| 15:59:06 | 29.640 | 125 |
| 15:57:11 | 29.550 | 60 |
| 15:57:11 | 29.600 | 125 |
| 15:45:51 | 30.290 | 2 |
| 15:45:51 | 30.290 | 125 |
| 15:45:03 | 30.340 | 125 |
| 15:41:18 | 30.080 | 125 |