Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 33.130 | |
| 2 | 1’501 | 33.040 | |
| 1 | 999 | 32.990 | |
| 1 | 6’200 | 32.980 | |
| 1 | 1’500 | 32.970 | |
| 2 | 680 | 32.910 | |
| 1 | 380 | 32.900 | |
| 1 | 380 | 32.890 | |
| 1 | 190 | 32.880 | |
| 1 | 03 | 32.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 32.950 | |
| 2 | 680 | 32.790 | |
| 1 | 380 | 32.780 | |
| 1 | 1’500 | 32.720 | |
| 1 | 2’000 | 32.630 | |
| 1 | 1’500 | 32.620 | |
| 1 | 308 | 32.540 | |
| 1 | 02 | 32.490 | |
| 1 | 6’200 | 32.470 | |
| 1 | 588 | 32.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’835 | 13’538 | 1:1.14 | 10.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:22 | 32.810 | 9 |
| 17:21:41 | 32.760 | 9 |
| 17:21:30 | 32.760 | 10 |
| 17:06:01 | 32.800 | 14 |
| 16:43:03 | 32.710 | 250 |
| 16:43:03 | 32.710 | 125 |
| 16:41:54 | 32.700 | 16 |
| 16:34:57 | 32.710 | 5 |
| 16:30:00 | 32.780 | 332 |
| 16:29:06 | 32.780 | 250 |
| 15:36:16 | 32.900 | 3 |
| 15:36:16 | 32.900 | 6 |
| 15:36:16 | 32.900 | 125 |
| 15:36:16 | 32.900 | 3 |
| 15:29:35 | 32.630 | 250 |
| 15:29:31 | 32.610 | 3 |
| 13:28:11 | 32.440 | 2 |
| 12:59:32 | 32.750 | 150 |
| 12:25:19 | 32.700 | 112 |
| 12:12:57 | 32.530 | 30 |
| 11:31:55 | 32.880 | 31 |