Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 32.700 | |
| 1 | 6’100 | 32.600 | |
| 3 | 1’720 | 32.500 | |
| 3 | 7’649 | 32.400 | |
| 1 | 49 | 32.300 | |
| 3 | 6’419 | 32.200 | |
| 3 | 370 | 32.100 | |
| 5 | 1’962 | 32.000 | |
| 3 | 651 | 31.900 | |
| 1 | 219 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 311 | 31.500 | |
| 3 | 1’000 | 31.400 | |
| 4 | 2’950 | 31.300 | |
| 5 | 1’136 | 31.200 | |
| 2 | 50 | 31.100 | |
| 3 | 6’199 | 31.000 | |
| 3 | 6’269 | 30.800 | |
| 1 | 46 | 30.700 | |
| 1 | 6’100 | 30.600 | |
| 1 | 49 | 30.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’188 | 24’110 | 1:0.96 | 16.03.2026 11:00:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:46 | 31.300 | 3 |
| 10:50:08 | 31.100 | 3 |
| 10:48:33 | 31.000 | 2 |
| 10:48:11 | 31.300 | 155 |
| 10:47:19 | 31.600 | 460 |
| 10:46:59 | 31.700 | 85 |
| 10:46:50 | 31.900 | 87 |
| 10:46:50 | 31.800 | 3 |
| 10:46:50 | 32.000 | 25 |
| 10:46:50 | 32.000 | 21 |
| 10:26:59 | 32.200 | 150 |
| 10:15:31 | 32.200 | 1 |
| 09:04:31 | 32.500 | 93 |