Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 29.800 | |
| 1 | 230 | 29.700 | |
| 1 | 200 | 23.800 | |
| 1 | 8’800 | 23.600 | |
| 1 | 8’800 | 23.400 | |
| 2 | 8’961 | 23.200 | |
| 2 | 1’776 | 23.100 | |
| 2 | 12’060 | 23.000 | |
| 5 | 5’229 | 22.900 | |
| 6 | 2’978 | 22.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 540 | 22.700 | |
| 4 | 3’178 | 22.500 | |
| 3 | 16’482 | 22.400 | |
| 2 | 986 | 22.300 | |
| 2 | 9’688 | 22.200 | |
| 2 | 8’825 | 22.000 | |
| 1 | 8’800 | 21.800 | |
| 1 | 100 | 19.500 | |
| 1 | 100 | 19.000 | |
| 2 | 440 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’234 | 49’139 | 1:1.00 | 12.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:47 | 22.800 | 115 |
| 17:50:23 | 22.800 | 22 |
| 17:29:51 | 22.600 | 1 |
| 17:29:50 | 22.600 | 1 |
| 17:23:17 | 22.800 | 60 |
| 17:20:22 | 22.700 | 1 |
| 16:32:38 | 22.500 | 21 |
| 16:24:33 | 22.500 | 31 |
| 15:45:19 | 22.500 | 439 |
| 15:37:21 | 22.300 | 2 |
| 15:35:28 | 22.400 | 219 |
| 15:30:14 | 22.600 | 6 |
| 15:11:55 | 22.400 | 190 |
| 13:30:24 | 22.400 | 60 |
| 13:22:42 | 22.600 | 45 |
| 13:17:35 | 22.400 | 2 |
| 12:29:05 | 22.500 | 100 |
| 12:03:20 | 22.500 | 400 |
| 11:36:20 | 22.400 | 10 |
| 11:25:48 | 22.400 | 44 |
| 11:25:48 | 22.400 | 100 |