Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’300 | 24.050 | |
| 1 | 418 | 23.970 | |
| 1 | 8’300 | 23.920 | |
| 1 | 2’100 | 23.900 | |
| 1 | 1’499 | 23.850 | |
| 1 | 2’100 | 23.830 | |
| 1 | 500 | 23.790 | |
| 2 | 800 | 23.780 | |
| 1 | 500 | 23.770 | |
| 1 | 500 | 23.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 23.710 | |
| 2 | 800 | 23.700 | |
| 1 | 2’100 | 23.640 | |
| 1 | 3’000 | 23.620 | |
| 2 | 2’119 | 23.550 | |
| 2 | 8’725 | 23.530 | |
| 1 | 8’300 | 23.400 | |
| 1 | 8’300 | 23.270 | |
| 1 | 8’300 | 23.140 | |
| 1 | 160 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’017 | 42’304 | 1:1.69 | 06.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:44 | 23.730 | 14 |
| 17:01:42 | 23.600 | 47 |
| 17:01:42 | 23.620 | 1 |
| 16:30:21 | 23.870 | 500 |
| 16:22:07 | 23.800 | 1 |
| 15:32:58 | 23.770 | 43 |
| 15:32:58 | 23.770 | 1 |
| 15:32:58 | 23.770 | 1 |
| 15:31:02 | 23.900 | 378 |
| 15:18:59 | 23.910 | 97 |
| 15:18:59 | 23.910 | 7 |
| 15:14:08 | 24.110 | 26 |
| 15:14:08 | 24.120 | 153 |
| 15:14:07 | 24.120 | 22 |
| 15:14:04 | 24.230 | 17 |
| 15:14:03 | 24.210 | 164 |
| 15:14:03 | 24.210 | 136 |
| 15:14:03 | 24.210 | 100 |
| 15:14:03 | 24.210 | 100 |
| 15:13:34 | 24.250 | 235 |
| 15:13:34 | 24.250 | 392 |