Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’065 | 47.500 | |
| 1 | 2’003 | 33.900 | |
| 1 | 636 | 33.800 | |
| 1 | 6’400 | 33.600 | |
| 2 | 8’138 | 33.400 | |
| 3 | 6’601 | 33.200 | |
| 1 | 636 | 33.100 | |
| 3 | 8’313 | 33.000 | |
| 4 | 3’799 | 32.900 | |
| 2 | 400 | 32.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 32.700 | |
| 4 | 5’300 | 32.600 | |
| 1 | 1’600 | 32.500 | |
| 4 | 7’350 | 32.400 | |
| 1 | 6’400 | 32.200 | |
| 1 | 2’531 | 32.100 | |
| 1 | 6’400 | 32.000 | |
| 1 | 6’400 | 31.800 | |
| 1 | 636 | 31.700 | |
| 1 | 2’036 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’991 | 39’053 | 1:1.03 | 24.03.2026 17:27:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:41 | 32.600 | 9 |
| 17:25:41 | 32.700 | 19 |
| 17:13:41 | 32.700 | 400 |
| 17:07:10 | 32.600 | 18 |
| 17:01:10 | 32.600 | 18 |
| 16:39:32 | 32.400 | 19 |
| 15:59:54 | 32.400 | 270 |
| 15:52:19 | 32.400 | 270 |
| 14:57:30 | 32.100 | 90 |
| 14:43:20 | 32.100 | 108 |
| 14:32:02 | 31.700 | 90 |
| 14:30:51 | 31.400 | 270 |