Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 606 | 34.900 | |
| 1 | 6’100 | 34.800 | |
| 1 | 2’087 | 34.700 | |
| 1 | 6’100 | 34.600 | |
| 2 | 6’101 | 34.400 | |
| 1 | 606 | 34.300 | |
| 2 | 6’480 | 34.200 | |
| 3 | 2’193 | 34.100 | |
| 5 | 3’179 | 34.000 | |
| 3 | 380 | 33.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 385 | 33.800 | |
| 4 | 9’980 | 33.600 | |
| 2 | 314 | 33.500 | |
| 1 | 6’100 | 33.400 | |
| 1 | 606 | 33.300 | |
| 1 | 6’100 | 33.200 | |
| 1 | 1’870 | 33.100 | |
| 1 | 6’100 | 33.000 | |
| 1 | 606 | 32.800 | |
| 1 | 2’390 | 32.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’832 | 34’451 | 1:1.02 | 25.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:41 | 33.900 | 81 |
| 16:17:24 | 33.800 | 25 |
| 14:51:47 | 33.500 | 720 |
| 14:51:33 | 33.500 | 200 |
| 14:48:14 | 33.400 | 2’971 |
| 14:48:14 | 33.400 | 270 |
| 14:48:14 | 33.400 | 537 |
| 14:48:14 | 33.400 | 1’022 |
| 14:48:14 | 33.400 | 100 |
| 14:48:14 | 33.400 | 380 |
| 14:30:20 | 33.200 | 4 |
| 14:30:17 | 33.200 | 7 |
| 14:30:17 | 33.200 | 190 |
| 14:30:10 | 33.100 | 7 |
| 14:30:07 | 33.100 | 7 |
| 13:31:54 | 32.600 | 100 |
| 10:16:23 | 32.800 | 157 |
| 09:40:49 | 33.200 | 10 |
| 09:40:49 | 33.100 | 68 |
| 09:22:15 | 32.900 | 100 |
| 09:15:49 | 33.000 | 101 |