Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 25.300 | |
| 1 | 44 | 25.250 | |
| 1 | 48 | 25.230 | |
| 1 | 02 | 25.220 | |
| 2 | 425 | 25.210 | |
| 4 | 8’245 | 25.160 | |
| 1 | 1’499 | 25.100 | |
| 1 | 300 | 25.040 | |
| 2 | 848 | 25.030 | |
| 1 | 480 | 25.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’113 | 24.960 | |
| 3 | 1’148 | 24.950 | |
| 2 | 848 | 24.940 | |
| 2 | 848 | 24.930 | |
| 1 | 2’000 | 24.890 | |
| 1 | 3’000 | 24.870 | |
| 1 | 48 | 24.810 | |
| 2 | 2’304 | 24.780 | |
| 1 | 423 | 24.740 | |
| 1 | 02 | 24.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’939 | 11’734 | 1:0.98 | 09.07.2026 16:56:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:01 | 24.990 | 65 |
| 16:28:38 | 25.030 | 20 |
| 15:58:11 | 24.930 | 329 |
| 15:43:35 | 25.090 | 17 |
| 15:43:35 | 25.090 | 58 |
| 15:40:09 | 25.090 | 137 |
| 15:30:07 | 25.130 | 51 |
| 15:27:59 | 25.370 | 89 |
| 15:27:59 | 25.370 | 26 |
| 15:27:59 | 25.370 | 13 |
| 13:44:16 | 25.340 | 200 |
| 12:53:06 | 25.350 | 100 |
| 12:08:19 | 25.250 | 20 |