Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’400 | 26.320 | |
| 1 | 383 | 26.280 | |
| 1 | 1’800 | 26.220 | |
| 2 | 3’299 | 26.140 | |
| 1 | 460 | 26.090 | |
| 1 | 460 | 26.080 | |
| 2 | 760 | 26.070 | |
| 1 | 460 | 26.060 | |
| 1 | 56 | 26.000 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 26.000 | |
| 1 | 460 | 25.990 | |
| 1 | 300 | 25.980 | |
| 1 | 1’800 | 25.940 | |
| 1 | 3’000 | 25.910 | |
| 1 | 1’800 | 25.860 | |
| 1 | 388 | 25.810 | |
| 1 | 7’400 | 25.760 | |
| 1 | 7’400 | 25.620 | |
| 1 | 7’400 | 25.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’082 | 30’408 | 1:2.02 | 24.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 26.000 | 60 |
| 17:27:11 | 26.010 | 1 |
| 17:27:11 | 25.990 | 1 |
| 17:26:44 | 25.980 | 1 |
| 17:26:03 | 25.960 | 1 |
| 17:22:00 | 26.120 | 1’069 |
| 17:21:47 | 26.110 | 1 |
| 17:21:44 | 26.100 | 4 |
| 17:21:31 | 26.100 | 1 |
| 17:19:21 | 26.080 | 1 |
| 17:02:54 | 26.120 | 283 |
| 16:43:21 | 26.000 | 1 |
| 16:33:40 | 25.950 | 180 |
| 16:25:05 | 25.980 | 118 |
| 16:24:49 | 26.000 | 300 |
| 16:24:49 | 26.000 | 300 |
| 15:34:41 | 26.500 | 4 |
| 15:30:13 | 26.940 | 105 |
| 15:30:13 | 26.940 | 45 |
| 15:16:06 | 27.150 | 34 |
| 11:41:15 | 27.190 | 48 |