Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’065 | 47.500 | |
| 1 | 1’065 | 47.500 | |
| 2 | 280 | 30.000 | |
| 1 | 200 | 29.800 | |
| 1 | 8’600 | 25.000 | |
| 3 | 15’780 | 24.800 | |
| 5 | 12’911 | 24.600 | |
| 2 | 2’620 | 24.500 | |
| 4 | 12’719 | 24.400 | |
| 3 | 2’620 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’620 | 24.100 | |
| 3 | 5’620 | 24.100 | |
| 4 | 15’786 | 24.000 | |
| 4 | 1’793 | 23.900 | |
| 1 | 8’600 | 23.800 | |
| 1 | 852 | 23.700 | |
| 1 | 8’600 | 23.600 | |
| 1 | 5’090 | 23.500 | |
| 1 | 8’600 | 23.400 | |
| 1 | 100 | 19.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’860 | 57’661 | 1:1.00 | 02.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:07 | 24.200 | 4 |
| 17:26:07 | 24.200 | 4 |
| 17:18:15 | 24.200 | 23 |
| 17:17:15 | 24.200 | 20 |
| 17:16:15 | 24.200 | 260 |
| 17:16:03 | 24.200 | 20 |
| 16:52:31 | 24.100 | 250 |
| 16:52:31 | 24.100 | 250 |
| 16:44:53 | 24.000 | 10 |
| 16:43:49 | 24.000 | 5 |
| 16:42:35 | 24.100 | 29 |
| 16:41:50 | 24.100 | 43 |
| 16:34:46 | 24.000 | 5 |
| 16:34:42 | 24.000 | 7 |
| 16:16:34 | 23.800 | 4 |
| 15:28:02 | 23.200 | 45 |
| 10:58:07 | 23.000 | 50 |
| 10:41:58 | 22.900 | 4 |
| 09:46:21 | 23.000 | 80 |
| 09:36:51 | 23.000 | 634 |
| 09:06:11 | 23.000 | 377 |