Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’500 | 27.720 | |
| 1 | 7’500 | 27.580 | |
| 1 | 7’500 | 27.440 | |
| 1 | 383 | 27.420 | |
| 1 | 1’900 | 27.360 | |
| 1 | 1’499 | 27.270 | |
| 1 | 1’900 | 27.260 | |
| 1 | 300 | 27.220 | |
| 1 | 460 | 27.210 | |
| 1 | 460 | 27.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 27.150 | |
| 1 | 460 | 27.140 | |
| 3 | 760 | 27.130 | |
| 1 | 460 | 27.120 | |
| 1 | 1’900 | 27.070 | |
| 1 | 3’000 | 27.040 | |
| 1 | 1’900 | 27.000 | |
| 1 | 383 | 26.910 | |
| 1 | 7’500 | 26.880 | |
| 1 | 7’500 | 26.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’402 | 24’323 | 1:0.83 | 21.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:22 | 27.150 | 460 |
| 16:59:45 | 27.340 | 141 |
| 16:59:28 | 27.340 | 5 |
| 16:48:01 | 27.220 | 1 |
| 16:16:36 | 27.000 | 460 |
| 15:42:02 | 26.770 | 69 |
| 15:42:02 | 26.770 | 367 |
| 15:42:02 | 26.770 | 109 |
| 15:42:02 | 26.770 | 50 |
| 15:41:53 | 26.770 | 165 |
| 15:30:58 | 26.950 | 55 |
| 15:30:58 | 26.950 | 100 |
| 15:30:58 | 26.950 | 49 |
| 15:10:01 | 26.860 | 99 |
| 15:10:01 | 26.850 | 121 |
| 15:10:01 | 26.850 | 663 |
| 15:10:01 | 26.840 | 117 |
| 09:28:51 | 26.620 | 58 |
| 09:28:51 | 26.610 | 117 |
| 09:25:44 | 26.310 | 88 |
| 09:25:27 | 26.340 | 146 |