Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 280 | 30.000 | |
| 1 | 190 | 29.500 | |
| 1 | 7’100 | 29.200 | |
| 1 | 408 | 29.100 | |
| 3 | 7’382 | 29.000 | |
| 1 | 7’100 | 28.800 | |
| 2 | 7’508 | 28.600 | |
| 5 | 4’604 | 28.500 | |
| 7 | 4’143 | 28.400 | |
| 5 | 1’494 | 28.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 996 | 28.000 | |
| 4 | 1’183 | 27.900 | |
| 4 | 1’878 | 27.800 | |
| 6 | 3’083 | 27.700 | |
| 2 | 382 | 27.600 | |
| 1 | 66 | 27.500 | |
| 3 | 7’482 | 27.400 | |
| 1 | 269 | 27.300 | |
| 3 | 8’018 | 27.200 | |
| 2 | 7’166 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’209 | 30’523 | 1:0.76 | 11.02.2026 10:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:37 | 28.100 | 9 |
| 10:15:52 | 28.100 | 1’953 |
| 10:15:52 | 28.100 | 6 |
| 10:15:52 | 28.100 | 94 |
| 10:15:52 | 28.100 | 10 |
| 10:15:52 | 28.100 | 67 |
| 10:15:52 | 28.100 | 2 |
| 10:15:52 | 28.100 | 22 |
| 10:15:52 | 28.100 | 155 |
| 10:15:52 | 28.100 | 50 |
| 10:15:52 | 28.100 | 50 |
| 10:15:52 | 28.100 | 100 |
| 10:15:52 | 28.100 | 50 |
| 10:15:52 | 28.100 | 50 |
| 10:15:52 | 28.100 | 50 |
| 10:15:52 | 28.100 | 160 |
| 10:15:52 | 28.100 | 160 |
| 10:15:52 | 28.100 | 50 |
| 10:15:52 | 28.100 | 650 |
| 10:15:52 | 28.100 | 521 |
| 10:00:00 | 28.200 | 50 |