Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’446 | 34.200 | |
| 1 | 618 | 34.100 | |
| 1 | 6’100 | 33.800 | |
| 1 | 2’144 | 33.700 | |
| 1 | 6’100 | 33.600 | |
| 2 | 03 | 33.500 | |
| 3 | 7’018 | 33.400 | |
| 1 | 380 | 33.300 | |
| 5 | 9’179 | 33.200 | |
| 3 | 380 | 33.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 380 | 33.000 | |
| 3 | 3’880 | 32.900 | |
| 2 | 7’600 | 32.800 | |
| 2 | 998 | 32.700 | |
| 4 | 6’410 | 32.600 | |
| 1 | 6’100 | 32.400 | |
| 1 | 2’252 | 32.300 | |
| 1 | 6’100 | 32.200 | |
| 2 | 2’402 | 31.900 | |
| 1 | 119 | 31.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’368 | 36’241 | 1:1.09 | 19.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:37 | 33.000 | 270 |
| 17:22:55 | 33.000 | 270 |
| 17:19:36 | 33.000 | 5 |
| 17:16:26 | 32.900 | 250 |
| 17:13:54 | 33.000 | 176 |
| 16:59:09 | 32.800 | 10 |
| 16:56:57 | 32.900 | 270 |
| 16:56:37 | 32.900 | 270 |
| 16:54:50 | 32.900 | 270 |
| 16:49:08 | 33.000 | 270 |
| 16:20:31 | 32.800 | 10 |
| 16:06:18 | 32.600 | 1’000 |
| 16:06:10 | 32.700 | 270 |
| 16:05:49 | 32.700 | 270 |
| 16:05:22 | 32.700 | 109 |
| 15:39:59 | 33.000 | 5 |
| 15:39:38 | 33.000 | 5 |
| 15:12:53 | 33.500 | 1’000 |
| 14:39:06 | 33.000 | 1 |
| 14:39:06 | 33.000 | 2 |
| 14:37:54 | 32.800 | 82 |