Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 576 | 36.400 | |
| 2 | 5’880 | 36.200 | |
| 1 | 5’800 | 36.000 | |
| 1 | 2’186 | 35.900 | |
| 2 | 5’801 | 35.800 | |
| 1 | 576 | 35.700 | |
| 2 | 6’113 | 35.600 | |
| 6 | 2’279 | 35.500 | |
| 4 | 3’159 | 35.400 | |
| 3 | 1’883 | 35.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 35.200 | |
| 5 | 2’555 | 35.100 | |
| 5 | 9’662 | 35.000 | |
| 3 | 340 | 34.900 | |
| 5 | 6’499 | 34.800 | |
| 2 | 7’543 | 34.600 | |
| 1 | 5’800 | 34.400 | |
| 1 | 576 | 34.200 | |
| 1 | 2’237 | 33.900 | |
| 1 | 70 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’253 | 35’303 | 1:1.03 | 27.03.2026 17:12:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:05 | 35.300 | 951 |
| 17:07:54 | 35.200 | 112 |
| 16:57:15 | 35.000 | 270 |
| 16:56:40 | 35.100 | 129 |
| 16:24:01 | 34.800 | 1’322 |
| 16:23:57 | 34.900 | 36 |
| 15:59:06 | 35.000 | 59 |
| 15:44:16 | 34.700 | 84 |
| 15:44:16 | 34.700 | 270 |
| 15:44:16 | 34.700 | 360 |
| 15:44:16 | 34.700 | 270 |
| 15:44:15 | 34.700 | 360 |
| 15:44:15 | 34.700 | 270 |
| 15:44:14 | 34.700 | 360 |
| 15:44:14 | 34.700 | 270 |
| 15:44:14 | 34.700 | 360 |
| 15:44:13 | 34.700 | 360 |
| 15:44:13 | 34.700 | 270 |
| 15:44:13 | 34.700 | 360 |
| 15:44:12 | 34.700 | 270 |
| 15:44:12 | 34.700 | 360 |