Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 31.970 | |
| 1 | 335 | 31.960 | |
| 1 | 01 | 31.920 | |
| 1 | 1’600 | 31.850 | |
| 1 | 1’499 | 31.800 | |
| 1 | 1’600 | 31.770 | |
| 1 | 400 | 31.740 | |
| 2 | 700 | 31.730 | |
| 1 | 400 | 31.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 31.620 | |
| 1 | 400 | 31.610 | |
| 1 | 400 | 31.600 | |
| 1 | 1’600 | 31.540 | |
| 1 | 3’000 | 31.440 | |
| 1 | 1’600 | 31.430 | |
| 1 | 335 | 31.370 | |
| 1 | 6’400 | 31.360 | |
| 1 | 02 | 31.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’537 | 14’437 | 1:2.21 | 21.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:47 | 31.710 | 252 |
| 17:29:47 | 31.710 | 148 |
| 17:29:05 | 31.710 | 440 |
| 17:19:20 | 31.670 | 20 |
| 16:32:00 | 31.610 | 431 |
| 16:32:00 | 31.610 | 100 |
| 15:31:03 | 31.700 | 44 |
| 15:30:52 | 31.670 | 262 |
| 13:17:49 | 31.250 | 138 |
| 11:10:59 | 31.190 | 150 |
| 09:51:41 | 31.190 | 64 |