Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 39.900 | |
| 1 | 134 | 38.000 | |
| 1 | 150 | 37.000 | |
| 1 | 50 | 36.000 | |
| 1 | 42 | 33.500 | |
| 1 | 642 | 33.240 | |
| 1 | 290 | 33.030 | |
| 1 | 642 | 32.530 | |
| 1 | 487 | 32.060 | |
| 1 | 2’500 | 31.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’400 | 30.010 | |
| 1 | 1’842 | 30.010 | |
| 2 | 73 | 30.000 | |
| 1 | 642 | 29.570 | |
| 1 | 91 | 29.450 | |
| 1 | 303 | 29.090 | |
| 1 | 642 | 28.900 | |
| 1 | 224 | 20.600 | |
| 1 | 66 | 11.500 | |
| 1 | 1’055 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’989 | 11’338 | 1:2.27 | 25.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:08 | 31.350 | 45 |
| 17:29:05 | 31.360 | 185 |
| 17:18:19 | 31.570 | 95 |
| 17:18:03 | 31.450 | 347 |
| 17:17:48 | 31.150 | 300 |
| 17:17:48 | 31.110 | 261 |
| 16:53:52 | 31.000 | 23 |
| 16:53:02 | 31.560 | 13 |
| 16:52:54 | 31.160 | 300 |
| 16:52:53 | 31.170 | 392 |
| 16:52:52 | 31.680 | 1 |
| 16:52:52 | 32.060 | 13 |
| 16:20:21 | 31.190 | 853 |
| 16:20:04 | 31.190 | 852 |
| 16:20:04 | 31.170 | 1 |
| 16:19:52 | 30.840 | 358 |
| 16:19:52 | 30.840 | 858 |
| 11:39:46 | 30.470 | 150 |
| 10:10:24 | 30.660 | 170 |
| 10:10:24 | 30.660 | 40 |
| 10:10:24 | 30.660 | 327 |