Dow Aktie 46837437 / US2605571031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 395 | 25.360 | |
| 1 | 10’000 | 25.350 | |
| 1 | 10’000 | 25.220 | |
| 1 | 5’000 | 25.200 | |
| 1 | 5’000 | 25.140 | |
| 1 | 1’499 | 25.100 | |
| 1 | 1’000 | 25.050 | |
| 2 | 1’300 | 25.040 | |
| 1 | 1’000 | 25.030 | |
| 1 | 1’000 | 25.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 24.960 | |
| 2 | 1’300 | 24.950 | |
| 1 | 5’000 | 24.900 | |
| 1 | 3’000 | 24.890 | |
| 1 | 5’000 | 24.850 | |
| 1 | 10’000 | 24.700 | |
| 1 | 407 | 24.620 | |
| 2 | 10’018 | 24.570 | |
| 1 | 10’000 | 24.440 | |
| 1 | 10’000 | 24.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’194 | 55’725 | 1:1.54 | 14.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:03 | 25.010 | 938 |
| 16:28:12 | 25.110 | 282 |
| 15:55:17 | 25.400 | 1 |
| 15:30:04 | 25.500 | 45 |
| 10:34:46 | 25.450 | 1 |
| 10:34:10 | 25.450 | 12 |
| 10:31:53 | 25.450 | 467 |
| 10:31:13 | 25.440 | 20 |
| 10:30:26 | 25.440 | 19 |
| 09:14:12 | 25.450 | 757 |
| 09:14:12 | 25.450 | 340 |
| 09:14:12 | 25.410 | 9 |
| 09:14:12 | 25.380 | 10 |
| 09:13:57 | 25.350 | 39 |
| 09:04:44 | 25.370 | 282 |