Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 259 | 10.400 | |
| 1 | 2’617 | 9.800 | |
| 1 | 110 | 9.780 | |
| 1 | 300 | 9.600 | |
| 1 | 757 | 9.580 | |
| 1 | 539 | 9.240 | |
| 1 | 02 | 9.160 | |
| 1 | 02 | 9.140 | |
| 2 | 1’170 | 9.100 | |
| 2 | 758 | 9.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.920 | |
| 1 | 539 | 8.900 | |
| 1 | 539 | 8.860 | |
| 2 | 04 | 8.820 | |
| 1 | 1’000 | 8.720 | |
| 1 | 757 | 8.520 | |
| 1 | 300 | 8.500 | |
| 1 | 1’000 | 8.160 | |
| 1 | 125 | 8.000 | |
| 1 | 25 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’514 | 5’289 | 1:0.81 | 20.01.2026 15:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:44 | 8.940 | 9 |
| 14:09:13 | 8.990 | 10 |
| 14:03:03 | 9.120 | 35 |
| 13:59:35 | 9.050 | 71 |
| 13:58:05 | 9.220 | 109 |
| 11:19:21 | 9.220 | 9 |
| 11:00:53 | 9.220 | 102 |
| 10:16:38 | 9.300 | 1’000 |
| 10:14:18 | 9.380 | 196 |
| 10:14:18 | 9.460 | 466 |
| 10:14:18 | 9.460 | 73 |
| 09:05:31 | 9.500 | 700 |
| 09:05:31 | 9.500 | 539 |
| 09:02:32 | 9.640 | 172 |
| 09:02:32 | 9.520 | 204 |