Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 260 | 69.300 | |
| 2 | 256 | 69.200 | |
| 3 | 350 | 69.100 | |
| 2 | 265 | 69.000 | |
| 7 | 672 | 68.900 | |
| 4 | 485 | 68.800 | |
| 3 | 259 | 68.700 | |
| 5 | 1’070 | 68.600 | |
| 3 | 176 | 68.500 | |
| 3 | 177 | 68.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 301 | 68.100 | |
| 6 | 535 | 68.000 | |
| 4 | 335 | 67.900 | |
| 3 | 236 | 67.800 | |
| 4 | 678 | 67.700 | |
| 9 | 1’435 | 67.600 | |
| 4 | 773 | 67.500 | |
| 4 | 1’166 | 67.400 | |
| 4 | 463 | 67.300 | |
| 2 | 247 | 67.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’970 | 6’169 | 1:1.55 | 17.06.2025 11:49:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:51 | 68.100 | 1 |
| 11:25:48 | 68.200 | 61 |
| 11:25:48 | 68.200 | 21 |
| 11:25:38 | 68.200 | 114 |
| 11:25:38 | 68.100 | 128 |
| 11:25:38 | 68.200 | 364 |
| 11:04:58 | 68.400 | 93 |
| 10:59:32 | 68.300 | 60 |
| 10:41:21 | 68.300 | 21 |
| 10:21:17 | 68.200 | 205 |
| 10:18:30 | 68.000 | 63 |
| 10:18:30 | 68.000 | 57 |
| 10:17:44 | 68.000 | 347 |
| 10:08:23 | 68.100 | 82 |
| 10:08:23 | 68.100 | 185 |
| 10:08:23 | 68.100 | 250 |
| 10:00:32 | 68.200 | 41 |
| 10:00:32 | 68.200 | 150 |
| 09:58:07 | 68.100 | 31 |
| 09:47:05 | 68.000 | 29 |
| 09:46:34 | 68.000 | 112 |