Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 71.400 | |
| 1 | 410 | 71.300 | |
| 2 | 109 | 71.200 | |
| 3 | 522 | 71.100 | |
| 2 | 109 | 71.000 | |
| 4 | 150 | 70.900 | |
| 2 | 294 | 70.800 | |
| 2 | 128 | 70.700 | |
| 2 | 34 | 70.600 | |
| 4 | 68 | 70.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 70.000 | |
| 4 | 103 | 69.900 | |
| 2 | 226 | 69.800 | |
| 1 | 80 | 69.700 | |
| 6 | 535 | 69.600 | |
| 4 | 219 | 69.500 | |
| 2 | 223 | 69.400 | |
| 3 | 289 | 69.300 | |
| 1 | 102 | 69.200 | |
| 4 | 366 | 69.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’933 | 2’182 | 1:1.13 | 28.11.2025 12:10:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:14 | 70.000 | 17 |
| 12:09:02 | 70.000 | 16 |
| 12:08:28 | 70.200 | 16 |
| 12:08:28 | 70.200 | 48 |
| 12:08:26 | 70.500 | 25 |
| 11:48:07 | 70.400 | 23 |
| 11:37:06 | 70.100 | 29 |
| 11:23:02 | 70.200 | 1 |
| 11:01:38 | 70.200 | 39 |
| 10:56:49 | 70.700 | 28 |
| 10:48:47 | 70.300 | 7 |
| 10:48:46 | 70.200 | 3 |
| 10:48:46 | 70.200 | 41 |
| 10:48:44 | 69.800 | 17 |
| 10:48:44 | 70.000 | 55 |
| 10:48:44 | 69.800 | 22 |
| 10:48:44 | 69.700 | 31 |
| 10:40:00 | 69.700 | 1 |
| 10:40:00 | 69.700 | 15 |
| 10:34:10 | 69.500 | 16 |
| 10:26:43 | 69.700 | 16 |