Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 71.000 | |
| 2 | 218 | 70.900 | |
| 2 | 300 | 70.800 | |
| 3 | 248 | 70.600 | |
| 3 | 313 | 70.500 | |
| 2 | 48 | 70.400 | |
| 5 | 309 | 70.300 | |
| 5 | 466 | 70.200 | |
| 5 | 150 | 70.100 | |
| 2 | 38 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 97 | 69.400 | |
| 5 | 147 | 69.300 | |
| 4 | 586 | 69.200 | |
| 4 | 333 | 69.100 | |
| 4 | 3’245 | 69.000 | |
| 3 | 191 | 68.900 | |
| 4 | 225 | 68.800 | |
| 1 | 13 | 68.700 | |
| 2 | 213 | 68.600 | |
| 1 | 100 | 68.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’490 | 5’150 | 1:2.07 | 29.07.2025 12:58:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:06 | 69.650 | 50 |
| 13:20:06 | 69.650 | 50 |
| 12:58:40 | 69.800 | 43 |
| 12:57:46 | 69.600 | 3 |
| 12:50:03 | 69.700 | 19 |
| 12:49:46 | 69.700 | 19 |
| 12:48:37 | 69.700 | 6 |
| 12:48:36 | 69.500 | 30 |
| 12:48:36 | 69.500 | 70 |
| 12:03:27 | 69.500 | 73 |
| 11:58:12 | 69.900 | 32 |
| 11:58:12 | 70.000 | 13 |
| 11:58:12 | 70.100 | 773 |
| 11:58:12 | 70.100 | 3 |
| 11:58:12 | 70.100 | 284 |
| 11:58:12 | 70.200 | 34 |
| 11:58:12 | 70.200 | 18 |
| 11:58:12 | 70.100 | 86 |
| 11:58:12 | 70.100 | 48 |
| 11:58:12 | 70.100 | 248 |
| 11:58:12 | 70.000 | 158 |