Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 245 | 90.900 | |
| 4 | 265 | 90.800 | |
| 5 | 244 | 90.700 | |
| 6 | 214 | 90.600 | |
| 6 | 226 | 90.500 | |
| 3 | 68 | 90.400 | |
| 3 | 164 | 90.300 | |
| 2 | 45 | 90.200 | |
| 2 | 45 | 90.100 | |
| 4 | 159 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 129 | 89.400 | |
| 3 | 62 | 89.300 | |
| 2 | 44 | 89.200 | |
| 3 | 206 | 89.100 | |
| 4 | 351 | 89.000 | |
| 5 | 198 | 88.900 | |
| 3 | 153 | 88.800 | |
| 3 | 121 | 88.700 | |
| 4 | 244 | 88.600 | |
| 4 | 297 | 88.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’675 | 1’805 | 1:1.08 | 17.07.2026 15:58:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:45 | 74.600 | 12 |
| 16:14:45 | 74.200 | 185 |
| 16:14:45 | 74.400 | 2 |
| 16:14:45 | 74.600 | 108 |
| 16:14:45 | 74.800 | 215 |
| 16:14:45 | 75.000 | 15 |
| 16:14:45 | 75.200 | 10 |
| 16:03:12 | 75.600 | 6 |
| 15:42:32 | 75.600 | 7 |
| 15:29:47 | 75.400 | 23 |
| 14:08:44 | 75.800 | 31 |
| 13:14:38 | 76.000 | 1 |
| 12:35:33 | 76.000 | 30 |
| 12:35:33 | 76.200 | 4 |
| 12:31:50 | 75.800 | 25 |
| 12:31:50 | 76.000 | 177 |
| 12:31:50 | 76.000 | 38 |
| 12:27:57 | 75.800 | 23 |
| 12:27:57 | 75.800 | 74 |
| 12:11:53 | 75.600 | 1 |
| 12:04:59 | 75.600 | 1 |