Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 218 | 93.600 | |
| 3 | 206 | 93.500 | |
| 7 | 309 | 93.400 | |
| 3 | 904 | 93.300 | |
| 6 | 548 | 93.200 | |
| 5 | 242 | 93.100 | |
| 3 | 138 | 93.000 | |
| 3 | 82 | 92.900 | |
| 4 | 153 | 92.800 | |
| 2 | 40 | 92.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 58 | 92.400 | |
| 3 | 41 | 92.300 | |
| 5 | 340 | 92.200 | |
| 3 | 80 | 92.100 | |
| 4 | 174 | 92.000 | |
| 7 | 474 | 91.900 | |
| 2 | 111 | 91.800 | |
| 7 | 342 | 91.700 | |
| 2 | 104 | 91.600 | |
| 4 | 203 | 91.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’840 | 1’927 | 1:0.68 | 27.04.2026 15:19:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:36 | 71.200 | 4 |
| 15:18:36 | 71.200 | 24 |
| 15:18:36 | 71.200 | 101 |
| 14:59:19 | 71.000 | 201 |
| 13:28:52 | 71.200 | 1 |
| 13:18:00 | 71.400 | 8 |
| 13:18:00 | 71.400 | 2 |
| 13:16:15 | 71.400 | 2 |
| 13:16:15 | 71.200 | 13 |
| 12:29:47 | 71.200 | 3 |
| 10:55:08 | 71.000 | 14 |
| 10:55:08 | 70.800 | 7 |
| 10:55:08 | 70.600 | 10 |
| 10:05:15 | 70.600 | 2 |
| 10:05:10 | 70.400 | 19 |
| 09:02:46 | 71.000 | 1 |
| 09:01:46 | 70.600 | 36 |
| 09:01:12 | 71.800 | 2 |
| 09:00:11 | 70.400 | 42 |