Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 162 | 116.600 | |
| 6 | 690 | 116.400 | |
| 4 | 526 | 116.200 | |
| 5 | 401 | 116.000 | |
| 7 | 806 | 115.800 | |
| 6 | 628 | 115.600 | |
| 5 | 248 | 115.400 | |
| 6 | 292 | 115.200 | |
| 5 | 114 | 115.000 | |
| 3 | 36 | 114.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 96 | 114.400 | |
| 7 | 232 | 114.200 | |
| 6 | 498 | 114.000 | |
| 7 | 385 | 113.800 | |
| 6 | 687 | 113.600 | |
| 5 | 294 | 113.400 | |
| 4 | 235 | 113.200 | |
| 9 | 1’620 | 113.000 | |
| 2 | 97 | 112.800 | |
| 5 | 341 | 112.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’903 | 4’485 | 1:1.15 | 07.10.2026 13:59:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:54 | 89.200 | 7 |
| 12:59:28 | 90.000 | 27 |
| 12:06:32 | 90.000 | 100 |
| 12:06:22 | 90.200 | 51 |
| 12:06:22 | 90.200 | 4 |
| 12:00:05 | 90.200 | 3 |
| 11:58:32 | 90.400 | 15 |
| 11:53:41 | 90.200 | 3 |
| 11:46:29 | 90.200 | 8 |
| 11:41:20 | 91.000 | 57 |
| 11:25:32 | 90.800 | 11 |
| 11:19:28 | 90.600 | 100 |
| 11:19:27 | 90.400 | 11 |
| 11:19:23 | 90.600 | 5 |
| 11:18:31 | 89.400 | 61 |
| 11:18:31 | 89.600 | 18 |
| 11:18:31 | 90.000 | 21 |
| 11:10:58 | 90.800 | 45 |
| 11:10:58 | 91.000 | 90 |
| 11:10:58 | 91.000 | 33 |
| 11:10:58 | 91.000 | 210 |