Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 90.600 | |
| 1 | 66 | 90.500 | |
| 4 | 515 | 90.000 | |
| 1 | 66 | 89.700 | |
| 1 | 60 | 89.400 | |
| 1 | 39 | 89.200 | |
| 1 | 39 | 89.100 | |
| 2 | 155 | 88.900 | |
| 1 | 22 | 88.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 87.900 | |
| 2 | 102 | 87.800 | |
| 1 | 39 | 87.700 | |
| 3 | 215 | 87.600 | |
| 1 | 152 | 87.400 | |
| 1 | 60 | 87.100 | |
| 1 | 66 | 86.600 | |
| 1 | 66 | 86.400 | |
| 1 | 410 | 86.300 | |
| 1 | 50 | 86.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’002 | 1’199 | 1:1.20 | 02.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:48 | 71.600 | 88 |
| 17:29:44 | 71.600 | 97 |
| 17:29:17 | 71.400 | 8 |
| 16:39:06 | 71.000 | 2 |
| 16:08:20 | 70.900 | 28 |
| 15:59:17 | 70.600 | 101 |
| 15:34:52 | 71.000 | 51 |
| 15:34:27 | 70.800 | 26 |
| 15:25:28 | 70.600 | 8 |
| 15:15:48 | 70.800 | 6 |
| 14:37:55 | 71.000 | 1 |
| 13:50:15 | 71.200 | 8 |
| 13:50:15 | 71.000 | 19 |
| 13:24:47 | 70.600 | 3 |
| 13:12:00 | 70.200 | 53 |
| 13:12:00 | 70.400 | 23 |
| 13:02:51 | 70.400 | 27 |
| 12:42:50 | 70.600 | 5 |
| 12:37:33 | 70.600 | 1 |
| 12:36:48 | 70.400 | 1 |
| 12:05:39 | 70.600 | 334 |