Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 93.300 | |
| 2 | 36 | 93.200 | |
| 1 | 35 | 93.100 | |
| 1 | 24 | 92.700 | |
| 2 | 40 | 92.600 | |
| 2 | 126 | 92.500 | |
| 1 | 21 | 92.400 | |
| 2 | 119 | 92.300 | |
| 1 | 20 | 92.200 | |
| 1 | 35 | 92.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 91.600 | |
| 1 | 85 | 91.600 | |
| 1 | 19 | 91.500 | |
| 2 | 144 | 91.300 | |
| 2 | 126 | 91.200 | |
| 1 | 102 | 90.400 | |
| 1 | 600 | 90.300 | |
| 1 | 390 | 90.100 | |
| 1 | 600 | 89.900 | |
| 1 | 700 | 89.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’056 | 2’791 | 1:2.64 | 24.02.2026 17:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 73.200 | 22 |
| 17:29:34 | 73.200 | 32 |
| 17:29:34 | 73.200 | 21 |
| 17:29:34 | 73.400 | 22 |
| 17:10:13 | 73.400 | 74 |
| 17:10:12 | 73.400 | 125 |
| 17:10:05 | 73.400 | 78 |
| 17:06:25 | 73.400 | 21 |
| 16:51:56 | 73.800 | 54 |
| 16:47:46 | 73.600 | 40 |
| 16:43:01 | 73.600 | 68 |
| 16:05:58 | 73.400 | 45 |
| 15:34:19 | 74.000 | 4 |
| 14:18:26 | 74.200 | 6 |
| 14:13:00 | 74.000 | 67 |
| 12:44:04 | 74.600 | 38 |
| 11:10:42 | 74.000 | 4 |
| 10:29:13 | 75.000 | 643 |
| 10:29:13 | 75.000 | 156 |
| 10:29:13 | 75.000 | 140 |
| 10:29:13 | 75.000 | 60 |