Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 480 | 71.400 | |
| 3 | 08 | 71.200 | |
| 2 | 540 | 71.100 | |
| 1 | 200 | 71.000 | |
| 1 | 400 | 70.900 | |
| 1 | 100 | 70.800 | |
| 1 | 118 | 70.700 | |
| 1 | 55 | 70.300 | |
| 1 | 145 | 70.100 | |
| 2 | 214 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 69.500 | |
| 1 | 62 | 69.400 | |
| 2 | 263 | 69.100 | |
| 1 | 4’864 | 69.000 | |
| 1 | 07 | 68.800 | |
| 1 | 400 | 68.400 | |
| 1 | 440 | 68.200 | |
| 1 | 480 | 67.900 | |
| 2 | 531 | 67.500 | |
| 1 | 100 | 67.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’260 | 7’162 | 1:3.17 | 29.07.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 58.400 | 2 |
| 17:25:37 | 58.400 | 14 |
| 17:19:28 | 58.400 | 14 |
| 16:56:16 | 58.400 | 16 |
| 16:46:58 | 58.400 | 2 |
| 16:46:58 | 58.200 | 15 |
| 16:45:00 | 58.000 | 2 |
| 16:43:55 | 58.000 | 100 |
| 16:31:55 | 58.000 | 103 |
| 16:27:53 | 58.000 | 50 |
| 16:23:40 | 57.800 | 1 |
| 16:23:34 | 57.800 | 500 |
| 16:22:51 | 58.000 | 121 |
| 16:09:22 | 58.600 | 20 |
| 16:09:18 | 58.600 | 125 |
| 16:00:12 | 58.600 | 83 |
| 15:58:13 | 58.800 | 37 |
| 15:54:37 | 59.000 | 312 |
| 15:54:37 | 58.800 | 150 |
| 15:53:35 | 58.600 | 23 |
| 15:50:41 | 58.600 | 111 |