Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 86.000 | |
| 1 | 100 | 82.000 | |
| 2 | 165 | 80.000 | |
| 2 | 200 | 78.600 | |
| 1 | 101 | 78.200 | |
| 1 | 100 | 78.000 | |
| 1 | 77 | 77.800 | |
| 1 | 03 | 77.000 | |
| 1 | 13 | 76.200 | |
| 1 | 91 | 77.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 77.400 | |
| 1 | 02 | 77.600 | |
| 1 | 24 | 77.400 | |
| 1 | 08 | 76.800 | |
| 3 | 209 | 76.600 | |
| 1 | 30 | 76.400 | |
| 1 | 600 | 74.600 | |
| 1 | 100 | 74.400 | |
| 1 | 125 | 74.200 | |
| 1 | 500 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 900 | 1’607 | 1:1.79 | 21.07.2026 17:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:43 | 77.400 | 9 |
| 17:35:19 | 77.400 | 54 |
| 17:23:13 | 76.600 | 17 |
| 17:21:18 | 77.200 | 9 |
| 17:21:18 | 77.000 | 1 |
| 17:11:06 | 77.400 | 10 |
| 17:11:06 | 77.400 | 20 |
| 17:10:35 | 77.200 | 31 |
| 17:10:35 | 77.200 | 25 |
| 17:09:53 | 77.200 | 18 |
| 17:08:15 | 77.000 | 7 |
| 17:08:06 | 77.000 | 86 |
| 17:06:03 | 77.000 | 47 |
| 17:06:02 | 77.000 | 60 |
| 17:05:59 | 76.800 | 16 |
| 17:05:57 | 76.600 | 30 |
| 17:00:40 | 76.400 | 8 |
| 17:00:38 | 76.600 | 6 |
| 16:59:20 | 76.800 | 33 |
| 16:59:20 | 76.800 | 85 |
| 16:59:19 | 76.000 | 15 |