Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 76.800 | |
| 1 | 40 | 76.000 | |
| 1 | 22 | 73.000 | |
| 1 | 140 | 72.800 | |
| 1 | 106 | 72.200 | |
| 2 | 939 | 72.000 | |
| 2 | 44 | 71.400 | |
| 2 | 24 | 71.000 | |
| 1 | 33 | 68.400 | |
| 2 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 71.400 | |
| 5 | 15 | 72.000 | |
| 1 | 39 | 71.400 | |
| 1 | 106 | 70.800 | |
| 2 | 500 | 70.400 | |
| 1 | 66 | 69.800 | |
| 1 | 67 | 68.200 | |
| 2 | 1’993 | 68.000 | |
| 1 | 100 | 67.400 | |
| 1 | 75 | 66.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’453 | 2’974 | 1:2.05 | 30.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:04 | 71.800 | 1 |
| 17:35:04 | 71.400 | 106 |
| 17:29:23 | 72.000 | 9 |
| 17:27:04 | 72.000 | 40 |
| 17:26:21 | 72.000 | 15 |
| 17:23:03 | 71.800 | 2 |
| 17:21:23 | 71.600 | 16 |
| 16:58:05 | 71.600 | 109 |
| 16:58:05 | 71.600 | 1 |
| 16:52:00 | 71.600 | 5 |
| 16:24:02 | 71.600 | 3 |
| 15:52:26 | 71.800 | 19 |
| 15:47:24 | 71.800 | 1 |
| 15:47:24 | 71.800 | 62 |
| 15:47:24 | 71.800 | 1 |
| 15:39:12 | 71.800 | 4 |
| 15:36:45 | 72.000 | 16 |
| 10:12:45 | 70.800 | 65 |
| 09:51:59 | 71.000 | 11 |
| 09:46:12 | 70.800 | 2 |
| 09:46:12 | 70.800 | 10 |