Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 62.000 | |
| 3 | 240 | 61.000 | |
| 7 | 420 | 60.000 | |
| 1 | 62 | 59.800 | |
| 2 | 1’196 | 59.000 | |
| 1 | 29 | 58.800 | |
| 1 | 08 | 58.400 | |
| 3 | 28 | 58.200 | |
| 4 | 254 | 58.000 | |
| 1 | 01 | 57.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 66 | 57.000 | |
| 3 | 154 | 56.800 | |
| 2 | 31 | 56.600 | |
| 1 | 31 | 56.200 | |
| 1 | 300 | 55.400 | |
| 1 | 02 | 54.000 | |
| 1 | 25 | 51.000 | |
| 1 | 15 | 50.000 | |
| 1 | 10 | 49.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’338 | 634 | 1:0.27 | 23.07.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 57.200 | 21 |
| 16:38:04 | 57.600 | 38 |
| 16:36:49 | 57.600 | 6 |
| 16:36:09 | 57.600 | 1 |
| 16:23:11 | 57.600 | 12 |
| 16:10:54 | 57.800 | 15 |
| 13:12:27 | 57.200 | 1 |
| 12:22:39 | 57.600 | 100 |
| 12:22:39 | 57.600 | 100 |
| 10:20:12 | 57.400 | 1 |
| 09:07:49 | 58.000 | 40 |
| 09:06:10 | 57.600 | 70 |
| 09:03:08 | 58.000 | 18 |
| 09:03:08 | 58.000 | 75 |
| 09:03:08 | 58.200 | 7 |
| 09:00:14 | 59.000 | 6 |