Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 82.000 | |
| 2 | 1’060 | 79.000 | |
| 1 | 34 | 75.800 | |
| 1 | 250 | 75.600 | |
| 3 | 60 | 74.400 | |
| 1 | 22 | 74.200 | |
| 2 | 120 | 74.000 | |
| 2 | 22 | 73.800 | |
| 2 | 130 | 73.600 | |
| 2 | 37 | 73.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 72.400 | |
| 1 | 11 | 72.200 | |
| 2 | 112 | 72.000 | |
| 2 | 54 | 71.800 | |
| 2 | 100 | 71.600 | |
| 1 | 20 | 71.400 | |
| 1 | 26 | 71.200 | |
| 1 | 20 | 71.000 | |
| 1 | 20 | 70.600 | |
| 3 | 720 | 70.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’835 | 1’117 | 1:0.61 | 07.04.2026 13:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:17 | 72.400 | 50 |
| 13:37:20 | 72.600 | 1 |
| 11:17:51 | 73.200 | 63 |
| 11:07:03 | 73.400 | 34 |
| 11:07:02 | 73.600 | 1 |
| 10:29:26 | 73.400 | 6 |
| 10:29:26 | 74.000 | 18 |
| 10:29:26 | 74.000 | 2 |
| 10:29:26 | 74.000 | 193 |
| 10:29:26 | 73.600 | 110 |
| 10:29:26 | 74.000 | 248 |
| 10:29:26 | 74.000 | 152 |
| 10:20:49 | 73.200 | 235 |
| 10:20:49 | 73.200 | 10 |
| 10:20:49 | 72.400 | 110 |
| 09:40:54 | 71.200 | 106 |
| 09:40:54 | 71.200 | 125 |
| 09:01:22 | 71.200 | 4 |
| 09:00:24 | 71.200 | 18 |
| 08:00:01 | 70.600 | 42 |