Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 82.000 | |
| 1 | 100 | 82.000 | |
| 1 | 120 | 80.000 | |
| 2 | 26 | 79.000 | |
| 2 | 473 | 70.200 | |
| 1 | 18 | 69.400 | |
| 1 | 02 | 69.000 | |
| 1 | 106 | 68.800 | |
| 1 | 73 | 68.600 | |
| 1 | 07 | 68.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 68.400 | |
| 1 | 106 | 67.400 | |
| 2 | 87 | 67.200 | |
| 1 | 64 | 67.000 | |
| 1 | 25 | 66.800 | |
| 1 | 120 | 66.200 | |
| 2 | 610 | 66.000 | |
| 1 | 125 | 65.400 | |
| 2 | 225 | 64.800 | |
| 1 | 250 | 64.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’025 | 1’670 | 1:1.63 | 18.05.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 68.400 | 3 |
| 17:29:58 | 68.400 | 1 |
| 17:26:10 | 68.400 | 5 |
| 16:45:54 | 68.800 | 48 |
| 16:45:54 | 68.800 | 2 |
| 16:21:05 | 68.800 | 1 |
| 16:18:30 | 68.800 | 1 |
| 16:05:25 | 68.800 | 35 |
| 16:05:25 | 68.800 | 15 |
| 15:58:16 | 68.200 | 18 |
| 15:48:00 | 67.800 | 46 |
| 15:28:25 | 67.800 | 30 |
| 15:28:03 | 67.400 | 12 |
| 14:48:06 | 67.400 | 126 |
| 14:41:17 | 67.400 | 1 |
| 14:29:29 | 67.000 | 6 |
| 14:29:29 | 66.600 | 15 |
| 14:29:29 | 66.800 | 22 |
| 14:10:35 | 67.000 | 11 |
| 13:55:54 | 66.200 | 50 |
| 13:55:54 | 66.600 | 366 |