Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 56 | 50.000 | |
| 1 | 09 | 49.800 | |
| 1 | 500 | 48.300 | |
| 1 | 150 | 48.000 | |
| 1 | 205 | 47.800 | |
| 2 | 88 | 47.600 | |
| 2 | 285 | 47.500 | |
| 2 | 31 | 47.400 | |
| 3 | 70 | 47.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 46.800 | |
| 2 | 95 | 46.600 | |
| 1 | 15 | 46.400 | |
| 1 | 43 | 46.300 | |
| 2 | 460 | 46.200 | |
| 1 | 128 | 45.800 | |
| 1 | 500 | 45.700 | |
| 1 | 15 | 45.600 | |
| 1 | 100 | 45.400 | |
| 1 | 15 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’394 | 1’450 | 1:1.04 | 21.01.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 46.800 | 40 |
| 17:29:20 | 46.800 | 92 |
| 17:27:05 | 47.000 | 245 |
| 17:26:54 | 47.000 | 18 |
| 17:26:48 | 47.100 | 90 |
| 17:26:48 | 47.100 | 62 |
| 17:26:47 | 47.100 | 90 |
| 17:26:07 | 47.100 | 90 |
| 17:26:07 | 47.100 | 8 |
| 17:26:07 | 47.000 | 516 |
| 17:26:07 | 46.900 | 121 |
| 16:35:36 | 46.500 | 19 |
| 16:35:36 | 46.600 | 122 |
| 16:35:36 | 46.600 | 29 |
| 16:28:48 | 47.000 | 14 |
| 16:04:55 | 47.000 | 3 |
| 16:03:42 | 46.600 | 3 |
| 15:32:10 | 46.900 | 129 |
| 15:32:10 | 46.800 | 27 |
| 14:51:34 | 46.600 | 2 |
| 14:45:20 | 46.500 | 68 |