Dürr Aktie 354848 / DE0005565204
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dürr AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 20.950 | |
| 1 | 100 | 20.800 | |
| 1 | 246 | 20.750 | |
| 1 | 228 | 20.600 | |
| 1 | 519 | 20.550 | |
| 4 | 1’849 | 20.500 | |
| 4 | 789 | 20.450 | |
| 5 | 3’387 | 20.400 | |
| 3 | 280 | 20.350 | |
| 1 | 124 | 20.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 20.250 | |
| 2 | 631 | 20.200 | |
| 5 | 3’312 | 20.150 | |
| 3 | 634 | 20.100 | |
| 2 | 212 | 20.050 | |
| 2 | 170 | 20.000 | |
| 1 | 952 | 19.940 | |
| 1 | 500 | 19.920 | |
| 2 | 328 | 19.900 | |
| 1 | 1’770 | 19.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’786 | 8’556 | 1:1.10 | 21.10.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 20.250 | 23’427 |
| 17:29:27 | 20.300 | 751 |
| 17:26:48 | 20.350 | 319 |
| 17:25:01 | 20.300 | 152 |
| 17:19:20 | 20.300 | 33 |
| 17:18:50 | 20.350 | 250 |
| 17:17:20 | 20.300 | 39 |
| 17:04:16 | 20.350 | 286 |
| 17:04:16 | 20.350 | 909 |
| 17:03:46 | 20.300 | 1’341 |
| 16:56:07 | 20.250 | 1’448 |
| 16:56:07 | 20.250 | 182 |
| 16:55:23 | 20.200 | 39 |
| 16:54:13 | 20.250 | 77 |
| 16:54:07 | 20.250 | 273 |
| 16:54:07 | 20.300 | 625 |
| 16:54:07 | 20.250 | 31 |
| 16:49:01 | 20.250 | 60 |
| 16:48:39 | 20.250 | 4 |
| 16:48:39 | 20.200 | 107 |
| 16:48:39 | 20.200 | 207 |