easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 795 | 5.516 | |
| 2 | 697 | 5.514 | |
| 1 | 2’000 | 5.512 | |
| 3 | 5’695 | 5.510 | |
| 2 | 2’400 | 5.508 | |
| 2 | 2’500 | 5.506 | |
| 1 | 2’800 | 5.500 | |
| 1 | 1’000 | 5.496 | |
| 3 | 2’800 | 5.490 | |
| 1 | 14 | 5.488 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’800 | 5.480 | |
| 2 | 2’800 | 5.470 | |
| 1 | 1’000 | 5.464 | |
| 3 | 4’146 | 5.462 | |
| 3 | 3’958 | 5.460 | |
| 4 | 4’617 | 5.458 | |
| 2 | 2’635 | 5.456 | |
| 1 | 500 | 5.454 | |
| 1 | 100 | 5.452 | |
| 2 | 2’800 | 5.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’701 | 25’356 | 1:1.22 | 09.09.2025 10:41:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:38 | 5.486 | 3’691 |
| 10:41:38 | 5.486 | 3’600 |
| 10:27:48 | 5.490 | 420 |
| 10:27:48 | 5.490 | 2’800 |
| 10:27:07 | 5.492 | 780 |
| 10:21:26 | 5.482 | 1’869 |
| 10:21:26 | 5.482 | 1’000 |
| 10:21:26 | 5.482 | 1’000 |
| 10:21:26 | 5.482 | 300 |
| 10:21:26 | 5.482 | 3’021 |
| 10:21:26 | 5.482 | 1’350 |
| 10:21:19 | 5.486 | 1’000 |
| 10:21:19 | 5.486 | 1’000 |
| 10:21:19 | 5.490 | 1’680 |
| 10:17:27 | 5.484 | 1’000 |
| 10:17:27 | 5.484 | 1’000 |
| 10:17:23 | 5.484 | 1’000 |
| 10:17:23 | 5.484 | 1’000 |
| 10:17:20 | 5.484 | 1’000 |
| 10:17:20 | 5.484 | 1’000 |
| 10:17:12 | 5.484 | 2’000 |