easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’118 | 5.526 | |
| 1 | 2’320 | 5.524 | |
| 1 | 1’500 | 5.522 | |
| 1 | 2’000 | 5.512 | |
| 1 | 2’000 | 5.506 | |
| 1 | 1’000 | 5.500 | |
| 1 | 1’000 | 5.498 | |
| 1 | 3’381 | 5.496 | |
| 1 | 1’920 | 5.490 | |
| 1 | 589 | 5.488 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 5.470 | |
| 1 | 2’351 | 5.468 | |
| 1 | 3’381 | 5.466 | |
| 1 | 1’000 | 5.464 | |
| 1 | 100 | 5.458 | |
| 1 | 2’000 | 5.452 | |
| 1 | 1’500 | 5.438 | |
| 1 | 1’118 | 5.432 | |
| 1 | 1’110 | 5.430 | |
| 1 | 1’151 | 5.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’828 | 13’839 | 1:0.82 | 14.04.2025 14:13:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:20 | 5.460 | 504 |
| 13:35:21 | 5.464 | 411 |
| 13:35:21 | 5.458 | 589 |
| 11:57:34 | 5.438 | 1’000 |
| 11:36:42 | 5.454 | 14 |
| 10:23:35 | 5.432 | 389 |
| 10:21:10 | 5.402 | 589 |
| 10:05:22 | 5.400 | 70 |
| 09:08:16 | 5.324 | 1’000 |
| 09:08:13 | 5.324 | 1’000 |
| 09:04:29 | 5.330 | 1 |