easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 6.500 | |
| 1 | 500 | 6.100 | |
| 1 | 2’500 | 6.000 | |
| 1 | 200 | 5.950 | |
| 2 | 171’700 | 5.850 | |
| 1 | 58 | 5.800 | |
| 1 | 3’702 | 5.658 | |
| 1 | 3’702 | 5.602 | |
| 1 | 449 | 5.570 | |
| 1 | 449 | 5.478 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 5.458 | |
| 1 | 1’545 | 5.302 | |
| 2 | 1’800 | 5.300 | |
| 1 | 3’702 | 5.284 | |
| 1 | 3’702 | 5.232 | |
| 1 | 400 | 5.150 | |
| 1 | 600 | 5.010 | |
| 2 | 2’100 | 5.000 | |
| 1 | 01 | 4.900 | |
| 1 | 250 | 4.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 184’060 | 14’101 | 1:0.08 | 13.11.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 5.478 | 8 |
| 17:27:57 | 5.450 | 3 |
| 17:23:38 | 5.458 | 7 |
| 17:18:50 | 5.458 | 107 |
| 17:18:23 | 5.458 | 1 |
| 17:14:27 | 5.468 | 16 |
| 17:12:06 | 5.460 | 35 |
| 17:11:54 | 5.470 | 16 |
| 16:57:47 | 5.490 | 1’000 |
| 16:54:08 | 5.480 | 1’400 |
| 16:54:08 | 5.480 | 600 |
| 16:36:57 | 5.490 | 15 |
| 16:25:56 | 5.490 | 417 |
| 16:25:56 | 5.498 | 869 |
| 16:18:19 | 5.488 | 609 |
| 16:12:55 | 5.482 | 2’000 |
| 16:06:52 | 5.482 | 2 |
| 16:01:49 | 5.478 | 1’955 |
| 16:01:49 | 5.476 | 180 |
| 16:01:49 | 5.476 | 600 |
| 15:58:58 | 5.452 | 18 |