easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 6.500 | |
| 1 | 500 | 6.100 | |
| 1 | 2’500 | 6.000 | |
| 1 | 200 | 5.950 | |
| 2 | 171’700 | 5.850 | |
| 1 | 58 | 5.800 | |
| 1 | 1’933 | 5.798 | |
| 1 | 02 | 5.454 | |
| 1 | 2’000 | 5.424 | |
| 1 | 456 | 5.402 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 5.352 | |
| 1 | 300 | 5.302 | |
| 2 | 1’800 | 5.300 | |
| 1 | 02 | 5.294 | |
| 1 | 400 | 5.150 | |
| 1 | 600 | 5.010 | |
| 2 | 2’100 | 5.000 | |
| 1 | 01 | 4.900 | |
| 1 | 250 | 4.800 | |
| 1 | 01 | 4.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 180’149 | 6’354 | 1:0.04 | 12.11.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 5.402 | 20 |
| 17:12:27 | 5.370 | 4’800 |
| 16:53:12 | 5.380 | 28 |
| 16:45:38 | 5.376 | 15 |
| 16:44:19 | 5.370 | 347 |
| 16:28:07 | 5.372 | 295 |
| 16:27:31 | 5.372 | 15 |
| 16:27:05 | 5.382 | 286 |
| 16:25:55 | 5.390 | 2’800 |
| 16:22:41 | 5.390 | 16 |
| 16:09:30 | 5.404 | 12 |
| 16:04:24 | 5.412 | 1’313 |
| 16:04:24 | 5.412 | 1’000 |
| 16:04:24 | 5.412 | 2’687 |
| 15:56:26 | 5.402 | 5’000 |
| 15:54:39 | 5.392 | 256 |
| 15:50:08 | 5.396 | 1’460 |
| 15:50:08 | 5.396 | 540 |
| 15:49:55 | 5.400 | 2’400 |
| 15:49:55 | 5.400 | 1’000 |
| 15:49:55 | 5.400 | 1’000 |