easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 476 | 5.602 | |
| 1 | 2’000 | 5.600 | |
| 2 | 2’910 | 5.598 | |
| 4 | 4’975 | 5.596 | |
| 1 | 2’000 | 5.594 | |
| 1 | 476 | 5.592 | |
| 1 | 2’700 | 5.590 | |
| 1 | 476 | 5.586 | |
| 1 | 476 | 5.584 | |
| 1 | 06 | 5.578 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 5.572 | |
| 2 | 4’700 | 5.570 | |
| 1 | 2’000 | 5.568 | |
| 1 | 2’000 | 5.566 | |
| 1 | 364 | 5.562 | |
| 1 | 2’700 | 5.560 | |
| 1 | 476 | 5.558 | |
| 1 | 476 | 5.556 | |
| 2 | 1’976 | 5.554 | |
| 4 | 4’700 | 5.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’495 | 22’392 | 1:1.36 | 09.02.2026 16:21:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:45 | 5.570 | 1’000 |
| 16:20:05 | 5.572 | 852 |
| 16:20:05 | 5.572 | 2’148 |
| 16:18:14 | 5.580 | 134 |
| 16:18:14 | 5.580 | 540 |
| 16:03:21 | 5.540 | 5 |
| 15:35:01 | 5.534 | 238 |
| 15:26:24 | 5.550 | 8 |
| 15:23:49 | 5.540 | 9 |
| 15:19:10 | 5.536 | 7 |
| 15:07:52 | 5.528 | 540 |
| 14:59:49 | 5.542 | 8 |
| 14:54:18 | 5.546 | 726 |
| 14:54:05 | 5.552 | 2’612 |
| 14:54:05 | 5.554 | 4 |
| 14:48:17 | 5.558 | 14 |
| 14:48:17 | 5.558 | 1 |
| 14:48:17 | 5.558 | 27 |
| 14:46:59 | 5.556 | 150 |
| 14:46:37 | 5.568 | 1’000 |
| 14:45:53 | 5.578 | 15 |