easyJet Aktie 14862522 / GB00B7KR2P84
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 3’000 | 6.410 | |
1 | 6’000 | 6.400 | |
2 | 410 | 6.000 | |
1 | 127 | 5.920 | |
1 | 1’000 | 5.900 | |
1 | 750 | 5.890 | |
1 | 300 | 5.850 | |
1 | 449 | 5.848 | |
1 | 1’400 | 5.800 | |
1 | 257 | 5.612 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 275 | 5.562 | |
1 | 900 | 5.302 | |
1 | 940 | 5.300 | |
1 | 3’200 | 5.100 | |
1 | 600 | 5.010 | |
2 | 2’100 | 5.000 | |
1 | 01 | 4.900 | |
1 | 250 | 4.800 | |
1 | 01 | 4.725 | |
1 | 01 | 3.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’693 | 8’268 | 1:0.60 | 21.10.2025 17:35:49 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:49 | 5.604 | 15 |
17:19:57 | 5.600 | 80 |
17:18:00 | 5.590 | 813 |
17:16:58 | 5.590 | 15 |
17:11:12 | 5.584 | 18 |
17:06:23 | 5.582 | 500 |
17:04:17 | 5.590 | 15 |
16:56:26 | 5.580 | 2’700 |
16:21:43 | 5.520 | 7 |
16:21:07 | 5.520 | 15 |
16:11:19 | 5.528 | 965 |
16:11:19 | 5.520 | 35 |
16:03:05 | 5.512 | 1’000 |
16:03:05 | 5.510 | 1’000 |
15:57:13 | 5.510 | 151 |
15:57:13 | 5.514 | 349 |
15:57:13 | 5.520 | 500 |
15:56:18 | 5.520 | 1’000 |
15:56:14 | 5.520 | 2’500 |
15:56:12 | 5.530 | 2’500 |
15:56:09 | 5.530 | 2’500 |