easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 5.890 | |
| 1 | 2’000 | 5.860 | |
| 1 | 170’000 | 5.850 | |
| 1 | 116 | 5.800 | |
| 1 | 400 | 7.000 | |
| 1 | 14’000 | 6.700 | |
| 1 | 300 | 6.400 | |
| 1 | 150 | 5.740 | |
| 1 | 1’396 | 5.624 | |
| 1 | 1’396 | 5.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’396 | 5.576 | |
| 1 | 1’396 | 5.570 | |
| 1 | 250 | 4.800 | |
| 1 | 1’072 | 0.000 | |
| 1 | 400 | 5.032 | |
| 2 | 160 | 5.000 | |
| 1 | 250 | 4.800 | |
| 1 | 600 | 4.500 | |
| 1 | 1’072 | 0.000 | |
| 1 | 1’072 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192’758 | 7’668 | 1:0.04 | 03.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 5.590 | 17 |
| 17:29:30 | 5.566 | 30 |
| 17:28:04 | 5.566 | 101 |
| 17:26:35 | 5.568 | 95 |
| 17:25:37 | 5.570 | 1’920 |
| 17:25:19 | 5.570 | 654 |
| 16:52:18 | 5.590 | 577 |
| 16:44:30 | 5.598 | 2 |
| 16:44:12 | 5.592 | 1’000 |
| 16:44:12 | 5.598 | 206 |
| 16:24:43 | 5.618 | 56 |
| 16:01:31 | 5.610 | 298 |
| 16:01:31 | 5.610 | 300 |
| 16:01:31 | 5.610 | 300 |
| 15:51:46 | 5.616 | 8 |
| 15:51:24 | 5.618 | 1’110 |
| 15:39:47 | 5.608 | 400 |
| 15:39:47 | 5.608 | 600 |
| 15:35:43 | 5.594 | 19 |
| 15:30:06 | 5.586 | 9 |
| 15:11:46 | 5.588 | 21 |