easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 7.100 | |
| 2 | 1’200 | 7.000 | |
| 1 | 1’400 | 6.700 | |
| 1 | 500 | 6.550 | |
| 1 | 3’306 | 6.536 | |
| 1 | 3’306 | 6.506 | |
| 1 | 10 | 6.500 | |
| 1 | 800 | 6.498 | |
| 1 | 2’000 | 6.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 5.750 | |
| 1 | 800 | 5.702 | |
| 1 | 3’306 | 5.700 | |
| 1 | 3’306 | 5.668 | |
| 2 | 321 | 4.900 | |
| 1 | 40 | 4.800 | |
| 1 | 01 | 4.725 | |
| 1 | 200 | 4.200 | |
| 1 | 01 | 3.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’822 | 8’375 | 1:0.65 | 14.07.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:27 | 6.034 | 433 |
| 17:19:00 | 6.030 | 1’000 |
| 17:15:17 | 6.038 | 310 |
| 17:05:31 | 6.020 | 822 |
| 17:03:53 | 6.020 | 124 |
| 16:17:30 | 6.034 | 533 |
| 16:17:29 | 6.038 | 699 |
| 16:17:29 | 6.038 | 500 |
| 16:17:29 | 6.038 | 1’000 |
| 16:17:29 | 6.038 | 500 |
| 15:22:18 | 6.030 | 468 |
| 14:36:29 | 6.032 | 151 |
| 14:06:54 | 6.036 | 1’500 |
| 13:51:54 | 6.030 | 1’000 |
| 13:49:46 | 6.042 | 472 |
| 11:37:15 | 6.050 | 1’000 |
| 11:12:46 | 6.062 | 492 |
| 11:12:46 | 6.062 | 146 |
| 10:44:09 | 6.048 | 136 |
| 09:28:31 | 5.968 | 400 |