easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.500 | |
| 1 | 61 | 8.100 | |
| 1 | 92 | 7.070 | |
| 1 | 600 | 6.980 | |
| 1 | 10 | 6.500 | |
| 1 | 100 | 6.368 | |
| 1 | 100 | 6.000 | |
| 1 | 200 | 5.996 | |
| 1 | 2’000 | 5.980 | |
| 1 | 180 | 5.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 5.110 | |
| 3 | 670 | 4.500 | |
| 1 | 05 | 4.480 | |
| 1 | 60 | 4.800 | |
| 3 | 670 | 4.500 | |
| 1 | 05 | 4.480 | |
| 1 | 02 | 4.890 | |
| 1 | 60 | 4.800 | |
| 3 | 670 | 4.500 | |
| 1 | 05 | 4.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’443 | 2’195 | 1:0.64 | 03.03.2026 17:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:05 | 5.108 | 48 |
| 17:28:27 | 4.962 | 27 |
| 17:15:46 | 4.983 | 549 |
| 17:15:46 | 4.983 | 700 |
| 17:15:46 | 4.982 | 332 |
| 17:15:46 | 4.981 | 109 |
| 16:56:17 | 4.984 | 730 |
| 16:56:17 | 4.984 | 2’179 |
| 16:56:17 | 4.984 | 2’000 |
| 16:56:17 | 4.984 | 91 |
| 16:55:37 | 4.966 | 306 |
| 16:55:37 | 4.961 | 29 |
| 16:42:06 | 4.947 | 847 |
| 16:37:17 | 4.946 | 91 |
| 16:33:27 | 4.946 | 46 |
| 16:17:19 | 4.964 | 46 |
| 15:46:40 | 4.957 | 6 |
| 15:43:42 | 4.942 | 122 |
| 15:41:25 | 4.949 | 790 |
| 15:39:39 | 4.948 | 38 |
| 15:31:05 | 4.954 | 143 |