edel Aktie 942682 / DE0005649503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu edel SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 7.000 | |
| 1 | 02 | 7.000 | |
| 1 | 5’000 | 5.900 | |
| 1 | 600 | 5.600 | |
| 1 | 1’000 | 5.550 | |
| 1 | 1’000 | 5.500 | |
| 2 | 965 | 5.400 | |
| 2 | 68 | 5.350 | |
| 4 | 3’870 | 5.300 | |
| 1 | 482 | 5.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 763 | 5.150 | |
| 4 | 3’928 | 5.100 | |
| 2 | 68 | 5.050 | |
| 2 | 241 | 5.000 | |
| 1 | 7’000 | 4.980 | |
| 1 | 500 | 4.900 | |
| 2 | 1’120 | 4.800 | |
| 1 | 2’000 | 4.760 | |
| 1 | 300 | 4.600 | |
| 1 | 100 | 4.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’989 | 16’020 | 1:1.23 | 18.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:14 | 5.150 | 255 |
| 17:21:05 | 5.200 | 1 |
| 16:45:07 | 5.200 | 1 |
| 16:45:07 | 5.150 | 9 |
| 16:42:20 | 5.200 | 10 |
| 16:40:56 | 5.200 | 1 |
| 16:40:56 | 5.150 | 3 |
| 16:36:07 | 5.200 | 1 |
| 16:35:02 | 5.200 | 1 |
| 16:29:22 | 5.200 | 1 |
| 16:24:13 | 5.200 | 1 |
| 16:21:28 | 5.150 | 425 |
| 15:50:18 | 5.250 | 1’418 |
| 15:38:23 | 5.200 | 1’500 |
| 14:39:24 | 5.300 | 3 |
| 10:36:37 | 5.200 | 1’120 |
| 10:36:37 | 5.200 | 962 |
| 10:36:37 | 5.200 | 318 |
| 08:12:05 | 5.150 | 100 |