Edwards Lifesciences Aktie 1065343 / US28176E1082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Edwards Lifesciences Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 72.730 | |
| 1 | 01 | 72.700 | |
| 1 | 2’800 | 72.520 | |
| 1 | 282 | 72.470 | |
| 1 | 700 | 72.150 | |
| 1 | 100 | 71.990 | |
| 1 | 700 | 71.960 | |
| 1 | 119 | 71.870 | |
| 1 | 180 | 71.860 | |
| 1 | 180 | 71.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 299 | 71.660 | |
| 1 | 180 | 71.640 | |
| 1 | 180 | 71.630 | |
| 1 | 100 | 71.570 | |
| 1 | 700 | 71.470 | |
| 1 | 600 | 71.340 | |
| 1 | 700 | 71.250 | |
| 1 | 2’800 | 71.040 | |
| 1 | 282 | 70.830 | |
| 1 | 02 | 70.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’200 | 5’843 | 1:1.12 | 20.01.2026 15:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:55 | 71.880 | 26 |
| 15:43:02 | 71.610 | 11 |
| 15:43:02 | 71.610 | 15 |
| 15:43:02 | 71.610 | 11 |
| 15:43:01 | 71.610 | 26 |
| 15:43:01 | 71.610 | 37 |
| 15:43:01 | 71.610 | 53 |
| 15:36:21 | 71.180 | 22 |
| 15:35:56 | 71.190 | 400 |
| 15:31:52 | 71.360 | 154 |
| 15:31:52 | 71.360 | 180 |
| 15:31:52 | 71.370 | 220 |
| 15:31:01 | 71.500 | 450 |
| 15:28:35 | 70.740 | 414 |
| 15:24:53 | 70.700 | 99 |
| 15:19:59 | 70.960 | 1 |
| 14:27:28 | 70.850 | 10 |
| 14:27:28 | 71.010 | 90 |
| 13:17:50 | 70.730 | 7 |
| 10:31:01 | 71.010 | 200 |