Einhell Germany vz. Aktie 137302055 / DE000A40ESU3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 70.400 | |
| 2 | 56 | 70.100 | |
| 2 | 19 | 70.000 | |
| 1 | 09 | 69.900 | |
| 2 | 17 | 69.700 | |
| 2 | 11 | 69.600 | |
| 2 | 17 | 69.500 | |
| 2 | 20 | 69.400 | |
| 1 | 17 | 67.700 | |
| 1 | 05 | 70.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 73.500 | |
| 1 | 67 | 72.600 | |
| 1 | 50 | 71.800 | |
| 1 | 29 | 71.400 | |
| 1 | 13 | 70.500 | |
| 1 | 49 | 70.400 | |
| 2 | 14 | 70.300 | |
| 2 | 65 | 70.200 | |
| 1 | 06 | 70.000 | |
| 2 | 140 | 69.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187 | 435 | 1:2.33 | 30.07.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 70.100 | 289 |
| 17:28:04 | 70.600 | 49 |
| 17:28:04 | 70.500 | 12 |
| 17:28:04 | 70.000 | 11 |
| 17:24:22 | 70.600 | 18 |
| 17:24:22 | 70.200 | 22 |
| 17:23:32 | 70.700 | 2 |
| 17:23:20 | 70.700 | 5 |
| 17:22:47 | 70.600 | 11 |
| 17:22:46 | 70.300 | 10 |
| 17:22:45 | 70.900 | 25 |
| 17:22:45 | 70.700 | 15 |
| 16:53:52 | 70.600 | 33 |
| 14:39:59 | 70.600 | 66 |
| 11:15:16 | 70.400 | 18 |
| 11:14:11 | 70.600 | 11 |
| 11:14:11 | 70.800 | 58 |
| 11:14:11 | 70.800 | 24 |
| 09:55:20 | 70.600 | 11 |
| 09:01:35 | 70.000 | 130 |
| 09:01:35 | 70.200 | 80 |