Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 864.100 | |
| 1 | 09 | 863.500 | |
| 1 | 50 | 863.200 | |
| 1 | 05 | 862.700 | |
| 1 | 05 | 861.800 | |
| 1 | 05 | 861.600 | |
| 1 | 05 | 861.500 | |
| 1 | 40 | 861.400 | |
| 2 | 44 | 861.300 | |
| 1 | 04 | 861.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 860.300 | |
| 1 | 04 | 860.200 | |
| 1 | 04 | 860.100 | |
| 2 | 09 | 860.000 | |
| 2 | 09 | 859.900 | |
| 2 | 09 | 859.800 | |
| 1 | 06 | 859.300 | |
| 2 | 12 | 859.200 | |
| 1 | 06 | 859.100 | |
| 2 | 12 | 859.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 191 | 91 | 1:0.48 | 12.11.2025 14:52:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:35 | 861.100 | 9 |
| 14:50:24 | 859.800 | 7 |
| 14:42:12 | 860.000 | 4 |
| 14:42:12 | 860.000 | 3 |
| 14:42:12 | 860.000 | 1 |
| 14:42:12 | 860.000 | 3 |
| 14:29:24 | 861.500 | 12 |
| 14:24:50 | 860.400 | 4 |
| 14:23:45 | 860.800 | 5 |
| 14:22:47 | 860.600 | 5 |
| 14:16:21 | 862.600 | 2 |
| 14:15:23 | 862.600 | 6 |
| 14:14:54 | 862.300 | 5 |
| 14:10:17 | 861.400 | 6 |
| 14:04:19 | 861.100 | 4 |
| 13:59:46 | 863.000 | 3 |
| 13:59:44 | 862.800 | 7 |
| 13:59:44 | 862.700 | 13 |
| 13:54:42 | 862.100 | 10 |
| 13:36:30 | 862.800 | 1 |
| 13:36:14 | 862.900 | 9 |