Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 799.500 | |
| 1 | 10 | 799.400 | |
| 2 | 11 | 799.300 | |
| 2 | 113 | 799.200 | |
| 1 | 11 | 799.100 | |
| 2 | 37 | 799.000 | |
| 1 | 11 | 798.900 | |
| 1 | 11 | 798.800 | |
| 1 | 11 | 798.700 | |
| 1 | 09 | 798.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 797.900 | |
| 2 | 40 | 797.800 | |
| 2 | 39 | 797.700 | |
| 2 | 109 | 797.600 | |
| 1 | 56 | 797.500 | |
| 1 | 05 | 797.400 | |
| 1 | 05 | 797.300 | |
| 1 | 10 | 797.200 | |
| 1 | 05 | 797.100 | |
| 2 | 104 | 796.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 235 | 384 | 1:1.63 | 25.03.2025 15:51:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:34 | 795.800 | 2 |
| 15:48:11 | 797.000 | 2 |
| 15:45:14 | 798.100 | 10 |
| 15:27:13 | 800.400 | 19 |
| 15:26:58 | 800.700 | 8 |
| 15:25:49 | 800.800 | 7 |
| 15:19:44 | 799.000 | 5 |
| 15:18:49 | 799.000 | 4 |
| 15:18:49 | 798.900 | 6 |
| 15:18:49 | 798.900 | 4 |
| 15:18:49 | 798.900 | 2 |
| 15:14:45 | 799.200 | 2 |
| 15:06:53 | 799.800 | 6 |
| 14:50:08 | 799.800 | 3 |
| 14:49:32 | 799.800 | 1 |
| 14:47:02 | 800.500 | 1 |
| 14:45:17 | 801.700 | 3 |
| 14:43:41 | 802.300 | 1 |
| 14:42:44 | 802.300 | 14 |
| 14:42:26 | 802.100 | 27 |
| 14:41:55 | 801.700 | 1 |