Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 919.500 | |
| 1 | 06 | 1’050.000 | |
| 1 | 06 | 1’050.000 | |
| 1 | 06 | 1’050.000 | |
| 1 | 45 | 1’020.000 | |
| 1 | 05 | 995.000 | |
| 1 | 50 | 991.000 | |
| 1 | 02 | 988.000 | |
| 1 | 14 | 956.300 | |
| 2 | 18 | 905.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 903.000 | |
| 1 | 10 | 900.000 | |
| 1 | 01 | 575.000 | |
| 1 | 10 | 100.000 | |
| 2 | 1’075 | 0.000 | |
| 2 | 1’075 | 0.000 | |
| 2 | 1’075 | 0.000 | |
| 1 | 100 | 910.500 | |
| 1 | 10 | 910.000 | |
| 1 | 10 | 909.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 252 | 3’384 | 1:13.43 | 02.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:30 | 906.900 | 1 |
| 18:56:37 | 910.000 | 1 |
| 18:56:35 | 910.000 | 1 |
| 18:56:32 | 910.000 | 1 |
| 18:56:26 | 910.000 | 1 |
| 18:56:23 | 910.000 | 2 |
| 18:56:21 | 910.000 | 4 |
| 17:35:56 | 916.700 | 11 |
| 17:28:19 | 914.500 | 1 |
| 17:27:30 | 913.800 | 2 |
| 17:26:56 | 914.300 | 14 |
| 17:26:20 | 913.900 | 3 |
| 17:22:19 | 913.300 | 3 |
| 17:17:19 | 912.700 | 23 |
| 17:13:57 | 911.600 | 28 |
| 17:13:57 | 911.500 | 19 |
| 17:13:17 | 912.400 | 11 |
| 17:12:12 | 913.800 | 2 |
| 17:10:11 | 912.800 | 18 |
| 17:10:06 | 912.600 | 9 |
| 17:07:13 | 911.700 | 16 |