Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 890.000 | |
| 2 | 62 | 889.900 | |
| 1 | 05 | 889.000 | |
| 1 | 04 | 888.800 | |
| 1 | 04 | 888.600 | |
| 3 | 43 | 888.500 | |
| 2 | 13 | 888.400 | |
| 1 | 10 | 888.300 | |
| 1 | 09 | 888.200 | |
| 2 | 31 | 888.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 886.300 | |
| 1 | 16 | 886.200 | |
| 1 | 16 | 886.100 | |
| 1 | 16 | 886.000 | |
| 1 | 13 | 885.900 | |
| 2 | 34 | 885.800 | |
| 3 | 60 | 885.700 | |
| 2 | 21 | 885.600 | |
| 2 | 28 | 885.500 | |
| 2 | 29 | 885.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 391 | 235 | 1:0.60 | 21.01.2026 12:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:13 | 886.000 | 1 |
| 12:22:26 | 888.000 | 10 |
| 12:08:17 | 888.400 | 15 |
| 11:58:30 | 889.100 | 5 |
| 11:58:30 | 889.000 | 9 |
| 11:37:06 | 887.800 | 1 |
| 11:02:10 | 886.900 | 2 |
| 11:02:10 | 886.900 | 4 |
| 11:02:10 | 886.800 | 1 |
| 11:02:10 | 886.800 | 15 |
| 11:00:00 | 886.600 | 6 |
| 10:50:25 | 886.700 | 1 |
| 10:45:33 | 887.100 | 9 |
| 10:38:07 | 887.400 | 7 |
| 10:31:06 | 887.600 | 7 |
| 10:31:05 | 887.100 | 10 |
| 10:31:05 | 887.200 | 40 |
| 10:30:11 | 887.100 | 1 |
| 10:21:30 | 887.000 | 13 |
| 10:20:38 | 887.100 | 1 |
| 10:20:38 | 887.000 | 10 |