Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 718.100 | |
| 1 | 05 | 718.000 | |
| 1 | 07 | 717.500 | |
| 1 | 04 | 717.400 | |
| 1 | 07 | 717.300 | |
| 1 | 04 | 717.200 | |
| 1 | 04 | 717.100 | |
| 1 | 14 | 717.000 | |
| 1 | 13 | 716.800 | |
| 1 | 07 | 716.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 714.500 | |
| 1 | 07 | 714.200 | |
| 1 | 14 | 714.100 | |
| 1 | 04 | 714.000 | |
| 1 | 10 | 713.800 | |
| 1 | 04 | 713.700 | |
| 1 | 04 | 713.600 | |
| 1 | 04 | 713.500 | |
| 2 | 34 | 712.700 | |
| 1 | 103 | 712.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176 | 190 | 1:1.08 | 21.11.2024 13:05:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:12 | 716.000 | 3 |
| 13:05:12 | 716.000 | 5 |
| 13:00:00 | 715.600 | 4 |
| 13:00:00 | 715.500 | 4 |
| 13:00:00 | 715.400 | 4 |
| 13:00:00 | 715.300 | 14 |
| 13:00:00 | 715.000 | 1 |
| 13:00:00 | 715.000 | 12 |
| 13:00:00 | 714.400 | 5 |
| 13:00:00 | 714.400 | 5 |
| 12:48:25 | 714.700 | 5 |
| 12:48:25 | 714.600 | 4 |
| 12:48:25 | 714.200 | 5 |
| 12:42:46 | 714.000 | 1 |
| 12:35:24 | 713.400 | 28 |
| 12:29:01 | 713.000 | 10 |
| 12:28:33 | 712.800 | 17 |
| 12:28:33 | 712.800 | 11 |
| 12:26:21 | 712.900 | 22 |
| 12:25:05 | 712.400 | 20 |
| 12:24:49 | 712.600 | 5 |