Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 669.600 | |
| 1 | 10 | 669.500 | |
| 1 | 26 | 669.400 | |
| 1 | 10 | 668.500 | |
| 1 | 100 | 668.400 | |
| 1 | 80 | 667.700 | |
| 1 | 36 | 667.600 | |
| 2 | 106 | 667.200 | |
| 4 | 98 | 667.100 | |
| 1 | 61 | 665.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 665.800 | |
| 1 | 56 | 665.900 | |
| 2 | 100 | 665.800 | |
| 4 | 106 | 665.700 | |
| 1 | 10 | 665.600 | |
| 1 | 80 | 665.400 | |
| 1 | 80 | 665.200 | |
| 1 | 02 | 665.000 | |
| 1 | 46 | 664.800 | |
| 1 | 80 | 664.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 607 | 804 | 1:1.32 | 23.06.2025 17:36:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:31 | 665.800 | 7 |
| 17:35:59 | 665.800 | 16 |
| 17:35:32 | 665.800 | 24 |
| 17:30:29 | 667.000 | 4 |
| 17:29:07 | 668.700 | 15 |
| 17:29:03 | 668.300 | 97 |
| 17:29:03 | 668.200 | 37 |
| 17:27:30 | 667.100 | 1 |
| 17:26:10 | 668.400 | 16 |
| 17:26:10 | 668.400 | 2 |
| 17:19:57 | 668.100 | 7 |
| 17:02:42 | 670.400 | 9 |
| 16:46:40 | 671.400 | 14 |
| 16:46:40 | 671.300 | 12 |
| 16:40:02 | 670.200 | 1 |
| 16:40:02 | 670.200 | 2 |
| 16:40:02 | 670.200 | 1 |
| 16:40:02 | 670.200 | 1 |
| 16:39:43 | 669.600 | 71 |
| 16:39:43 | 669.700 | 33 |
| 16:38:47 | 670.000 | 1 |