Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 25 | 619.600 | |
| 2 | 170 | 619.500 | |
| 2 | 20 | 619.400 | |
| 3 | 51 | 619.300 | |
| 1 | 05 | 619.100 | |
| 2 | 14 | 619.000 | |
| 2 | 33 | 618.900 | |
| 1 | 13 | 618.800 | |
| 3 | 39 | 618.700 | |
| 2 | 28 | 618.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 617.800 | |
| 2 | 13 | 617.700 | |
| 2 | 19 | 617.600 | |
| 1 | 10 | 617.500 | |
| 1 | 05 | 617.300 | |
| 6 | 85 | 617.200 | |
| 6 | 88 | 617.100 | |
| 4 | 71 | 617.000 | |
| 3 | 35 | 616.900 | |
| 1 | 20 | 616.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 398 | 354 | 1:0.89 | 29.09.2025 14:40:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:45 | 618.000 | 1 |
| 14:35:09 | 618.600 | 5 |
| 14:32:52 | 618.900 | 3 |
| 14:19:38 | 618.500 | 21 |
| 14:17:30 | 619.200 | 1 |
| 14:17:30 | 619.000 | 30 |
| 14:17:30 | 619.000 | 10 |
| 14:17:30 | 619.000 | 40 |
| 14:17:16 | 619.000 | 4 |
| 14:12:17 | 618.600 | 36 |
| 14:12:16 | 619.000 | 1 |
| 14:12:16 | 618.700 | 10 |
| 14:08:37 | 619.200 | 5 |
| 14:08:37 | 619.400 | 4 |
| 13:45:03 | 618.400 | 15 |
| 13:14:45 | 617.400 | 1 |
| 13:09:47 | 616.900 | 6 |
| 12:35:12 | 616.700 | 16 |
| 12:23:23 | 616.400 | 8 |
| 12:23:11 | 616.100 | 15 |
| 12:22:38 | 616.300 | 5 |