Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 704.100 | |
| 1 | 04 | 704.000 | |
| 2 | 12 | 703.900 | |
| 1 | 04 | 703.800 | |
| 2 | 41 | 703.700 | |
| 2 | 41 | 703.600 | |
| 2 | 31 | 703.500 | |
| 3 | 44 | 703.400 | |
| 1 | 13 | 703.300 | |
| 1 | 11 | 703.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 702.400 | |
| 1 | 28 | 702.300 | |
| 1 | 25 | 702.200 | |
| 1 | 03 | 702.100 | |
| 3 | 14 | 702.000 | |
| 2 | 07 | 701.900 | |
| 2 | 07 | 701.800 | |
| 2 | 07 | 701.700 | |
| 2 | 06 | 701.600 | |
| 1 | 02 | 701.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 205 | 127 | 1:0.62 | 21.01.2025 10:40:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:44 | 702.700 | 13 |
| 10:40:44 | 702.800 | 13 |
| 10:40:10 | 702.800 | 2 |
| 10:40:10 | 702.800 | 13 |
| 10:40:10 | 702.800 | 5 |
| 10:39:01 | 703.200 | 25 |
| 10:39:01 | 703.100 | 25 |
| 10:37:23 | 702.500 | 1 |
| 10:35:09 | 702.600 | 1 |
| 10:34:15 | 702.900 | 6 |
| 10:31:39 | 702.000 | 4 |
| 10:31:39 | 702.000 | 4 |
| 10:22:10 | 701.400 | 28 |
| 10:19:57 | 701.700 | 1 |
| 10:19:57 | 701.700 | 10 |
| 10:19:56 | 702.000 | 53 |
| 10:19:56 | 702.000 | 5 |
| 10:19:56 | 702.000 | 34 |
| 10:05:24 | 701.200 | 28 |
| 10:02:44 | 701.200 | 3 |
| 10:00:00 | 702.000 | 28 |