Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 683.800 | |
| 1 | 100 | 682.500 | |
| 1 | 25 | 682.400 | |
| 1 | 09 | 682.300 | |
| 1 | 100 | 682.000 | |
| 1 | 31 | 681.900 | |
| 2 | 56 | 680.800 | |
| 2 | 56 | 680.700 | |
| 2 | 56 | 680.600 | |
| 1 | 56 | 678.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 679.600 | |
| 3 | 66 | 679.500 | |
| 3 | 136 | 679.400 | |
| 1 | 56 | 679.300 | |
| 1 | 32 | 678.200 | |
| 1 | 100 | 678.100 | |
| 1 | 09 | 676.100 | |
| 1 | 72 | 676.000 | |
| 1 | 490 | 675.900 | |
| 1 | 01 | 675.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 589 | 1’005 | 1:1.71 | 17.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 678.600 | 70 |
| 17:30:18 | 680.500 | 7 |
| 17:27:30 | 680.700 | 1 |
| 17:27:30 | 680.800 | 2 |
| 17:27:30 | 680.700 | 2 |
| 17:27:30 | 680.600 | 6 |
| 17:21:46 | 680.600 | 5 |
| 17:18:29 | 681.200 | 3 |
| 17:15:13 | 681.500 | 6 |
| 17:15:11 | 681.500 | 17 |
| 17:12:44 | 680.700 | 4 |
| 17:11:36 | 680.800 | 5 |
| 17:11:36 | 680.900 | 13 |
| 17:11:31 | 680.800 | 12 |
| 17:11:31 | 680.800 | 7 |
| 17:11:31 | 680.900 | 3 |
| 17:11:31 | 680.900 | 9 |
| 17:11:22 | 680.900 | 2 |
| 17:11:22 | 680.900 | 5 |
| 17:11:21 | 680.600 | 4 |
| 17:10:42 | 679.800 | 9 |