Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 08 | 897.900 | |
| 1 | 03 | 897.800 | |
| 1 | 03 | 897.700 | |
| 2 | 08 | 897.600 | |
| 2 | 08 | 897.500 | |
| 1 | 03 | 897.400 | |
| 1 | 03 | 897.300 | |
| 2 | 17 | 897.200 | |
| 4 | 42 | 897.100 | |
| 2 | 13 | 897.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 896.100 | |
| 3 | 25 | 896.000 | |
| 2 | 25 | 895.900 | |
| 2 | 14 | 895.800 | |
| 1 | 03 | 895.700 | |
| 1 | 03 | 895.600 | |
| 2 | 08 | 895.500 | |
| 1 | 04 | 895.400 | |
| 3 | 27 | 895.300 | |
| 4 | 28 | 895.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108 | 199 | 1:1.84 | 03.12.2025 10:04:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:14 | 895.200 | 1 |
| 10:01:21 | 895.500 | 7 |
| 10:01:21 | 895.600 | 18 |
| 09:59:30 | 895.700 | 7 |
| 09:43:41 | 896.100 | 2 |
| 09:42:00 | 896.100 | 3 |
| 09:42:00 | 896.000 | 6 |
| 09:42:00 | 896.000 | 3 |
| 09:39:43 | 895.200 | 3 |
| 09:39:43 | 895.300 | 8 |
| 09:39:43 | 895.600 | 4 |
| 09:32:20 | 895.300 | 2 |
| 09:30:35 | 895.600 | 7 |
| 09:28:50 | 896.000 | 1 |
| 09:28:50 | 896.000 | 7 |
| 09:26:44 | 895.100 | 2 |
| 09:26:44 | 895.300 | 4 |
| 09:26:29 | 896.000 | 2 |
| 09:23:27 | 895.300 | 9 |
| 09:17:01 | 896.600 | 21 |
| 09:16:26 | 895.800 | 26 |