Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 978.300 | |
| 1 | 04 | 978.200 | |
| 1 | 04 | 978.100 | |
| 1 | 04 | 978.000 | |
| 1 | 04 | 977.900 | |
| 1 | 40 | 977.700 | |
| 1 | 18 | 977.600 | |
| 1 | 40 | 977.500 | |
| 3 | 58 | 977.400 | |
| 1 | 05 | 977.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 975.800 | |
| 1 | 08 | 975.700 | |
| 1 | 40 | 975.600 | |
| 1 | 40 | 975.500 | |
| 1 | 40 | 975.400 | |
| 1 | 40 | 975.300 | |
| 2 | 12 | 975.200 | |
| 1 | 04 | 975.100 | |
| 1 | 04 | 974.900 | |
| 1 | 04 | 974.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181 | 217 | 1:1.20 | 04.08.2026 14:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:20 | 974.900 | 8 |
| 14:36:20 | 975.500 | 5 |
| 14:18:52 | 973.800 | 10 |
| 14:18:36 | 974.300 | 3 |
| 14:18:36 | 974.400 | 10 |
| 13:58:44 | 973.900 | 4 |
| 13:49:11 | 974.400 | 1 |
| 13:44:42 | 975.900 | 1 |
| 13:43:23 | 974.200 | 14 |
| 13:41:11 | 975.900 | 1 |
| 13:35:36 | 972.700 | 2 |
| 13:33:29 | 973.400 | 3 |
| 13:27:25 | 973.700 | 12 |
| 13:27:25 | 973.600 | 13 |
| 13:17:50 | 970.500 | 5 |
| 13:14:43 | 973.000 | 1 |
| 13:12:10 | 973.400 | 5 |
| 13:04:49 | 973.600 | 25 |
| 13:04:49 | 973.700 | 7 |
| 12:47:34 | 975.300 | 20 |
| 12:47:34 | 975.400 | 4 |