Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 116 | 980.900 | |
| 1 | 80 | 980.800 | |
| 1 | 13 | 980.200 | |
| 1 | 02 | 979.400 | |
| 2 | 02 | 979.300 | |
| 1 | 13 | 979.200 | |
| 1 | 13 | 978.700 | |
| 1 | 01 | 977.900 | |
| 1 | 05 | 977.100 | |
| 1 | 37 | 878.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 32 | 0.000 | |
| 2 | 10 | 995.900 | |
| 1 | 01 | 986.200 | |
| 1 | 03 | 985.000 | |
| 1 | 11 | 984.500 | |
| 1 | 01 | 983.200 | |
| 1 | 02 | 982.800 | |
| 1 | 01 | 982.500 | |
| 1 | 01 | 982.200 | |
| 1 | 02 | 981.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 282 | 64 | 1:0.23 | 04.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:57 | 980.000 | 10 |
| 17:35:36 | 979.700 | 73 |
| 17:25:24 | 976.400 | 5 |
| 17:25:24 | 976.400 | 13 |
| 17:16:28 | 975.700 | 12 |
| 17:16:28 | 975.800 | 9 |
| 17:10:55 | 977.700 | 8 |
| 17:04:04 | 978.000 | 11 |
| 17:02:05 | 978.800 | 1 |
| 17:01:57 | 979.400 | 25 |
| 16:51:40 | 977.700 | 1 |
| 16:50:04 | 977.200 | 12 |
| 16:40:02 | 975.900 | 1 |
| 16:39:24 | 977.000 | 12 |
| 16:39:24 | 977.100 | 25 |
| 16:31:26 | 973.700 | 10 |
| 16:23:13 | 974.900 | 1 |
| 16:22:37 | 975.500 | 22 |
| 16:14:28 | 975.600 | 25 |
| 16:07:02 | 980.300 | 27 |
| 16:06:39 | 981.400 | 12 |