Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 977.800 | |
| 1 | 19 | 977.700 | |
| 1 | 25 | 977.200 | |
| 1 | 100 | 976.500 | |
| 2 | 35 | 976.400 | |
| 1 | 06 | 974.900 | |
| 1 | 80 | 974.800 | |
| 2 | 98 | 974.700 | |
| 2 | 98 | 974.600 | |
| 1 | 40 | 974.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 973.300 | |
| 1 | 25 | 973.200 | |
| 3 | 60 | 973.100 | |
| 1 | 80 | 973.000 | |
| 2 | 98 | 972.900 | |
| 1 | 80 | 972.800 | |
| 1 | 06 | 972.200 | |
| 1 | 25 | 971.600 | |
| 1 | 100 | 971.500 | |
| 1 | 25 | 971.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 519 | 511 | 1:0.98 | 04.08.2026 16:22:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:13 | 974.900 | 1 |
| 16:22:37 | 975.500 | 22 |
| 16:14:28 | 975.600 | 25 |
| 16:07:02 | 980.300 | 27 |
| 16:06:39 | 981.400 | 12 |
| 16:04:23 | 980.800 | 25 |
| 16:03:32 | 979.200 | 10 |
| 16:03:32 | 979.300 | 2 |
| 16:01:59 | 979.400 | 5 |
| 16:01:59 | 979.500 | 7 |
| 15:57:36 | 980.700 | 54 |
| 15:54:44 | 979.200 | 1 |
| 15:54:44 | 979.200 | 4 |
| 15:46:17 | 980.000 | 18 |
| 15:46:17 | 980.000 | 2 |
| 15:34:15 | 972.200 | 25 |
| 15:34:15 | 972.300 | 1 |
| 15:34:15 | 972.300 | 13 |
| 15:33:28 | 973.900 | 80 |
| 15:31:04 | 965.000 | 11 |
| 15:30:03 | 969.100 | 4 |