Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 626.700 | |
| 1 | 08 | 626.500 | |
| 1 | 40 | 626.400 | |
| 1 | 40 | 626.300 | |
| 2 | 150 | 626.200 | |
| 2 | 90 | 626.100 | |
| 4 | 129 | 626.000 | |
| 5 | 121 | 625.900 | |
| 2 | 58 | 625.800 | |
| 2 | 24 | 625.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 625.000 | |
| 3 | 68 | 624.900 | |
| 2 | 58 | 624.800 | |
| 3 | 138 | 624.700 | |
| 3 | 36 | 624.600 | |
| 1 | 18 | 624.400 | |
| 1 | 19 | 624.300 | |
| 1 | 08 | 624.200 | |
| 2 | 30 | 624.100 | |
| 3 | 118 | 624.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 668 | 502 | 1:0.75 | 30.09.2025 16:09:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:13 | 625.400 | 5 |
| 16:09:13 | 625.400 | 2 |
| 16:06:57 | 625.000 | 9 |
| 16:05:49 | 625.500 | 18 |
| 16:05:49 | 625.400 | 21 |
| 16:00:41 | 626.300 | 67 |
| 15:57:55 | 624.500 | 19 |
| 15:57:55 | 624.600 | 15 |
| 15:56:30 | 622.900 | 13 |
| 15:55:59 | 622.700 | 37 |
| 15:52:16 | 619.000 | 17 |
| 15:51:46 | 619.400 | 27 |
| 15:48:28 | 621.000 | 48 |
| 15:46:22 | 622.300 | 15 |
| 15:43:56 | 622.900 | 2 |
| 15:42:01 | 622.600 | 7 |
| 15:42:00 | 623.200 | 7 |
| 15:41:25 | 622.000 | 2 |
| 15:41:25 | 622.000 | 1 |
| 15:41:25 | 622.000 | 2 |
| 15:41:25 | 622.000 | 1 |