Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 1’072.400 | |
| 1 | 04 | 1’072.200 | |
| 1 | 04 | 1’072.000 | |
| 1 | 22 | 1’071.800 | |
| 1 | 04 | 1’071.600 | |
| 2 | 11 | 1’071.400 | |
| 1 | 04 | 1’071.200 | |
| 2 | 29 | 1’071.000 | |
| 3 | 35 | 1’070.800 | |
| 2 | 36 | 1’070.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 1’068.800 | |
| 3 | 28 | 1’068.400 | |
| 1 | 16 | 1’068.200 | |
| 1 | 10 | 1’068.000 | |
| 1 | 04 | 1’067.800 | |
| 1 | 08 | 1’067.600 | |
| 1 | 05 | 1’066.000 | |
| 1 | 25 | 1’065.800 | |
| 1 | 08 | 1’064.600 | |
| 1 | 40 | 1’064.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 153 | 170 | 1:1.11 | 25.08.2026 13:15:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:49 | 1070.800 | 72 |
| 13:35:49 | 1070.600 | 28 |
| 13:15:15 | 1071.200 | 7 |
| 12:14:22 | 1068.200 | 4 |
| 12:02:07 | 1068.200 | 4 |
| 12:01:50 | 1066.800 | 25 |
| 12:01:50 | 1066.800 | 7 |
| 12:01:50 | 1067.000 | 18 |
| 11:42:08 | 1066.800 | 1 |
| 11:32:29 | 1068.800 | 2 |
| 11:32:29 | 1068.800 | 3 |
| 11:32:29 | 1069.000 | 4 |
| 09:50:11 | 1072.400 | 2 |
| 09:12:15 | 1072.600 | 2 |
| 09:09:00 | 1072.600 | 2 |
| 09:04:56 | 1072.400 | 16 |