Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 705.000 | |
| 1 | 04 | 704.900 | |
| 1 | 04 | 704.800 | |
| 1 | 06 | 704.600 | |
| 1 | 06 | 704.500 | |
| 1 | 06 | 704.300 | |
| 1 | 06 | 704.200 | |
| 2 | 35 | 704.100 | |
| 2 | 125 | 704.000 | |
| 1 | 13 | 703.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 70 | 703.100 | |
| 3 | 140 | 703.000 | |
| 2 | 61 | 702.900 | |
| 2 | 35 | 702.800 | |
| 2 | 12 | 702.700 | |
| 2 | 29 | 702.600 | |
| 1 | 06 | 702.500 | |
| 2 | 38 | 702.400 | |
| 1 | 06 | 702.300 | |
| 2 | 11 | 702.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 220 | 408 | 1:1.85 | 21.01.2025 14:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:09 | 701.600 | 1 |
| 14:36:09 | 701.600 | 14 |
| 14:36:09 | 701.600 | 11 |
| 14:24:02 | 701.500 | 26 |
| 14:24:02 | 701.500 | 2 |
| 14:21:15 | 702.200 | 6 |
| 14:10:38 | 702.500 | 2 |
| 13:55:03 | 702.500 | 71 |
| 13:51:37 | 702.500 | 70 |
| 13:44:28 | 701.900 | 2 |
| 13:25:21 | 701.800 | 41 |
| 13:18:42 | 701.700 | 3 |
| 13:18:42 | 701.800 | 2 |
| 13:10:10 | 702.200 | 4 |
| 13:05:16 | 702.200 | 7 |
| 12:56:40 | 702.200 | 10 |
| 12:41:30 | 703.300 | 6 |
| 12:38:15 | 702.500 | 1 |
| 12:35:18 | 702.300 | 2 |
| 12:35:18 | 702.300 | 4 |
| 12:35:18 | 702.300 | 35 |