Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 686.400 | |
| 1 | 29 | 686.300 | |
| 1 | 10 | 685.100 | |
| 1 | 100 | 684.800 | |
| 1 | 37 | 684.700 | |
| 1 | 39 | 684.600 | |
| 1 | 80 | 683.700 | |
| 2 | 80 | 683.600 | |
| 1 | 36 | 683.500 | |
| 1 | 05 | 680.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 284 | 680.000 | |
| 1 | 80 | 682.300 | |
| 1 | 14 | 682.200 | |
| 2 | 90 | 682.100 | |
| 1 | 100 | 681.100 | |
| 1 | 10 | 680.400 | |
| 1 | 60 | 680.000 | |
| 1 | 100 | 679.800 | |
| 1 | 02 | 679.400 | |
| 1 | 14 | 676.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 516 | 754 | 1:1.46 | 17.10.2025 17:40:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:08 | 680.000 | 5 |
| 17:35:58 | 680.000 | 45 |
| 17:26:19 | 683.100 | 9 |
| 17:26:19 | 683.100 | 2 |
| 17:26:19 | 683.100 | 53 |
| 17:24:22 | 682.000 | 20 |
| 17:20:15 | 682.700 | 12 |
| 17:20:15 | 682.600 | 7 |
| 17:18:36 | 682.300 | 12 |
| 17:16:45 | 682.600 | 6 |
| 17:16:45 | 682.600 | 3 |
| 17:16:32 | 682.600 | 12 |
| 17:16:23 | 682.500 | 7 |
| 17:15:34 | 681.900 | 6 |
| 17:15:34 | 681.900 | 8 |
| 17:15:20 | 681.900 | 12 |
| 17:12:37 | 682.500 | 10 |
| 17:10:33 | 682.200 | 1 |
| 17:10:33 | 681.900 | 4 |
| 17:10:33 | 682.000 | 11 |
| 17:05:25 | 682.700 | 9 |