Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 664.900 | |
| 1 | 11 | 664.500 | |
| 1 | 16 | 664.400 | |
| 1 | 02 | 664.100 | |
| 1 | 02 | 663.800 | |
| 1 | 28 | 663.600 | |
| 1 | 28 | 663.500 | |
| 3 | 36 | 663.400 | |
| 1 | 119 | 663.200 | |
| 1 | 16 | 663.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 49 | 662.300 | |
| 1 | 28 | 662.200 | |
| 1 | 20 | 661.700 | |
| 1 | 10 | 661.300 | |
| 1 | 19 | 661.200 | |
| 1 | 20 | 661.100 | |
| 1 | 28 | 660.800 | |
| 1 | 101 | 660.700 | |
| 1 | 10 | 660.000 | |
| 1 | 17 | 659.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 260 | 302 | 1:1.16 | 04.06.2025 14:09:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:01 | 663.200 | 1 |
| 13:57:48 | 663.800 | 1 |
| 13:57:48 | 663.600 | 2 |
| 13:48:01 | 663.300 | 1 |
| 13:33:30 | 663.000 | 1 |
| 13:14:32 | 663.200 | 1 |
| 13:14:32 | 663.100 | 7 |
| 13:14:32 | 663.000 | 1 |
| 13:14:32 | 662.700 | 1 |
| 13:09:08 | 662.700 | 2 |
| 13:09:08 | 662.700 | 6 |
| 13:03:35 | 662.200 | 24 |
| 12:57:22 | 662.700 | 1 |
| 12:51:04 | 662.600 | 18 |
| 12:50:49 | 662.600 | 16 |
| 12:29:34 | 663.000 | 2 |
| 12:29:34 | 662.500 | 2 |
| 12:29:33 | 662.400 | 13 |
| 12:26:07 | 662.100 | 18 |
| 12:26:07 | 662.100 | 12 |
| 12:25:31 | 662.400 | 3 |