Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 361 | 142.400 | |
| 7 | 640 | 142.200 | |
| 4 | 304 | 142.000 | |
| 5 | 258 | 141.800 | |
| 11 | 1’579 | 141.600 | |
| 7 | 427 | 141.400 | |
| 7 | 360 | 141.200 | |
| 4 | 91 | 141.000 | |
| 4 | 89 | 140.800 | |
| 2 | 42 | 140.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 211 | 140.000 | |
| 3 | 141 | 139.800 | |
| 6 | 308 | 139.600 | |
| 6 | 279 | 139.400 | |
| 8 | 465 | 139.200 | |
| 10 | 1’000 | 139.000 | |
| 5 | 214 | 138.800 | |
| 3 | 150 | 138.600 | |
| 7 | 462 | 138.400 | |
| 3 | 140 | 138.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’151 | 3’370 | 1:0.81 | 13.03.2026 10:57:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:11 | 140.200 | 47 |
| 11:01:01 | 140.200 | 47 |
| 10:58:18 | 140.400 | 20 |
| 10:57:39 | 140.200 | 1 |
| 10:57:39 | 140.200 | 47 |
| 10:57:39 | 140.200 | 25 |
| 10:57:39 | 140.200 | 110 |
| 10:56:41 | 140.300 | 47 |
| 10:56:05 | 140.300 | 47 |
| 10:56:03 | 140.300 | 47 |
| 10:55:35 | 140.400 | 20 |
| 10:54:47 | 140.200 | 4 |
| 10:54:47 | 140.200 | 43 |
| 10:54:47 | 140.000 | 110 |
| 10:54:47 | 140.200 | 27 |
| 10:54:46 | 140.400 | 38 |
| 10:54:42 | 140.600 | 7 |
| 10:54:42 | 140.600 | 67 |
| 10:54:42 | 140.300 | 31 |
| 10:54:42 | 140.300 | 90 |
| 10:54:41 | 140.200 | 97 |