Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 595 | 84.200 | |
| 7 | 1’113 | 84.100 | |
| 5 | 282 | 84.000 | |
| 7 | 428 | 83.900 | |
| 5 | 973 | 83.800 | |
| 6 | 390 | 83.700 | |
| 4 | 181 | 83.600 | |
| 6 | 613 | 83.500 | |
| 4 | 156 | 83.400 | |
| 2 | 117 | 83.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 213 | 83.000 | |
| 5 | 187 | 82.900 | |
| 6 | 536 | 82.800 | |
| 5 | 237 | 82.700 | |
| 6 | 352 | 82.600 | |
| 6 | 649 | 82.500 | |
| 8 | 1’096 | 82.400 | |
| 6 | 223 | 82.300 | |
| 5 | 484 | 82.200 | |
| 6 | 377 | 82.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’848 | 4’354 | 1:0.90 | 20.10.2025 16:45:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:45 | 83.100 | 4 |
| 16:44:19 | 83.100 | 7 |
| 16:44:19 | 83.100 | 8 |
| 16:31:22 | 83.000 | 62 |
| 16:29:46 | 83.000 | 21 |
| 16:29:46 | 83.000 | 150 |
| 16:28:05 | 83.100 | 16 |
| 16:27:59 | 83.100 | 19 |
| 16:27:04 | 82.900 | 18 |
| 16:27:04 | 82.900 | 104 |
| 16:27:04 | 82.800 | 92 |
| 16:18:57 | 82.700 | 5 |
| 16:18:57 | 82.700 | 10 |
| 16:18:57 | 82.700 | 111 |
| 16:18:57 | 82.700 | 291 |
| 16:18:57 | 82.700 | 40 |
| 16:18:57 | 82.600 | 1 |
| 16:13:34 | 82.600 | 1 |
| 16:10:17 | 82.600 | 44 |
| 16:10:15 | 82.500 | 25 |
| 16:02:46 | 82.500 | 47 |