Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 127.800 | |
| 2 | 124 | 127.600 | |
| 1 | 46 | 127.400 | |
| 2 | 846 | 127.200 | |
| 2 | 105 | 127.000 | |
| 2 | 95 | 126.800 | |
| 4 | 106 | 126.600 | |
| 2 | 95 | 126.400 | |
| 3 | 218 | 126.200 | |
| 1 | 69 | 126.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 125.000 | |
| 3 | 131 | 125.000 | |
| 2 | 155 | 124.800 | |
| 4 | 244 | 124.600 | |
| 3 | 204 | 124.400 | |
| 4 | 920 | 124.200 | |
| 1 | 68 | 124.000 | |
| 1 | 68 | 123.800 | |
| 1 | 68 | 123.600 | |
| 2 | 124 | 123.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’773 | 2’218 | 1:1.25 | 10.02.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 125.000 | 5’922 |
| 17:29:55 | 125.400 | 4 |
| 17:27:48 | 125.400 | 1 |
| 17:27:36 | 125.400 | 1 |
| 17:27:36 | 125.400 | 2 |
| 17:27:28 | 125.500 | 1 |
| 17:27:06 | 125.400 | 2 |
| 17:26:26 | 125.500 | 45 |
| 17:26:19 | 125.500 | 38 |
| 17:24:44 | 125.400 | 1 |
| 17:24:44 | 125.500 | 37 |
| 17:24:22 | 125.400 | 1 |
| 17:23:47 | 125.600 | 4 |
| 17:23:47 | 125.400 | 34 |
| 17:23:34 | 125.400 | 4 |
| 17:23:02 | 125.400 | 5 |
| 17:22:02 | 125.600 | 20 |
| 17:21:32 | 125.400 | 16 |
| 17:20:44 | 125.400 | 96 |
| 17:20:44 | 125.400 | 74 |
| 17:17:25 | 125.800 | 36 |