Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 63.600 | |
| 2 | 550 | 63.500 | |
| 1 | 300 | 63.400 | |
| 2 | 247 | 63.300 | |
| 1 | 130 | 63.200 | |
| 2 | 247 | 63.100 | |
| 3 | 424 | 63.000 | |
| 2 | 40 | 62.900 | |
| 1 | 07 | 62.800 | |
| 5 | 242 | 62.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 62.200 | |
| 2 | 119 | 62.100 | |
| 2 | 103 | 62.000 | |
| 5 | 630 | 61.900 | |
| 3 | 171 | 61.800 | |
| 7 | 832 | 61.700 | |
| 4 | 442 | 61.600 | |
| 4 | 1’555 | 61.500 | |
| 4 | 340 | 61.400 | |
| 4 | 437 | 61.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’234 | 4’645 | 1:2.08 | 21.11.2024 12:30:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:58 | 62.200 | 27 |
| 12:30:58 | 62.400 | 29 |
| 12:30:58 | 62.400 | 71 |
| 12:21:16 | 62.500 | 152 |
| 12:21:16 | 62.400 | 8 |
| 12:21:16 | 62.300 | 41 |
| 12:01:11 | 62.200 | 41 |
| 12:00:37 | 62.000 | 157 |
| 12:00:37 | 62.000 | 50 |
| 12:00:37 | 62.000 | 2 |
| 11:58:20 | 61.800 | 22 |
| 11:58:20 | 61.800 | 37 |
| 11:58:17 | 61.600 | 111 |
| 11:58:17 | 61.600 | 2 |
| 11:20:45 | 61.700 | 173 |
| 11:20:45 | 61.700 | 11 |
| 11:20:45 | 61.700 | 11 |
| 11:20:45 | 61.700 | 10 |
| 11:20:45 | 61.700 | 5 |
| 11:02:38 | 62.000 | 2 |
| 11:02:38 | 62.000 | 88 |