Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 217 | 104.400 | |
| 6 | 334 | 104.200 | |
| 5 | 282 | 104.000 | |
| 7 | 638 | 103.800 | |
| 4 | 253 | 103.600 | |
| 9 | 669 | 103.400 | |
| 7 | 1’088 | 103.200 | |
| 6 | 361 | 103.000 | |
| 5 | 283 | 102.800 | |
| 2 | 04 | 102.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 83 | 102.200 | |
| 2 | 55 | 102.000 | |
| 4 | 185 | 101.800 | |
| 10 | 805 | 101.600 | |
| 6 | 376 | 101.400 | |
| 8 | 766 | 101.200 | |
| 5 | 318 | 101.000 | |
| 5 | 315 | 100.800 | |
| 8 | 977 | 100.600 | |
| 6 | 859 | 100.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’129 | 4’739 | 1:1.15 | 14.01.2026 15:34:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:45 | 102.600 | 81 |
| 15:32:41 | 102.200 | 3 |
| 15:32:41 | 102.200 | 75 |
| 15:32:41 | 102.000 | 73 |
| 15:32:41 | 102.200 | 200 |
| 15:32:41 | 102.000 | 260 |
| 15:32:41 | 102.200 | 229 |
| 15:32:41 | 102.400 | 76 |
| 15:25:00 | 102.400 | 4 |
| 15:25:00 | 102.400 | 3 |
| 15:25:00 | 102.600 | 104 |
| 15:11:05 | 102.400 | 127 |
| 14:54:10 | 102.400 | 9 |
| 14:52:46 | 102.600 | 34 |
| 14:52:46 | 102.600 | 75 |
| 14:52:18 | 102.800 | 180 |
| 14:52:18 | 102.800 | 16 |
| 14:52:14 | 102.800 | 77 |
| 14:52:14 | 103.000 | 131 |
| 14:52:14 | 103.200 | 118 |
| 14:52:14 | 103.200 | 150 |