Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 154 | 132.600 | |
| 1 | 19 | 132.200 | |
| 1 | 33 | 131.400 | |
| 8 | 1’346 | 131.200 | |
| 3 | 1’787 | 131.000 | |
| 1 | 45 | 130.000 | |
| 2 | 148 | 129.600 | |
| 2 | 289 | 128.600 | |
| 2 | 164 | 115.200 | |
| 33 | 2’492 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 135.000 | |
| 2 | 102 | 141.800 | |
| 1 | 03 | 138.600 | |
| 1 | 62 | 138.400 | |
| 11 | 114 | 137.800 | |
| 3 | 1’383 | 137.600 | |
| 1 | 147 | 137.000 | |
| 2 | 75 | 136.400 | |
| 6 | 1’018 | 136.200 | |
| 1 | 20 | 136.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’477 | 3’131 | 1:0.48 | 25.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 135.000 | 8’656 |
| 17:29:24 | 135.200 | 35 |
| 17:29:19 | 135.000 | 14 |
| 17:29:19 | 135.000 | 16 |
| 17:29:19 | 135.200 | 86 |
| 17:29:18 | 135.000 | 91 |
| 17:27:54 | 135.000 | 19 |
| 17:25:06 | 135.000 | 8 |
| 17:20:11 | 135.200 | 22 |
| 17:12:52 | 135.200 | 35 |
| 17:07:33 | 135.200 | 35 |
| 17:04:44 | 135.200 | 35 |
| 17:03:51 | 135.200 | 48 |
| 17:00:22 | 135.200 | 35 |
| 16:58:57 | 135.200 | 28 |
| 16:58:51 | 135.200 | 35 |
| 16:58:20 | 135.000 | 47 |
| 16:55:17 | 135.400 | 33 |
| 16:42:47 | 135.600 | 43 |
| 16:36:57 | 135.600 | 1 |
| 16:30:37 | 135.400 | 23 |