Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 586 | 140.800 | |
| 1 | 128 | 140.600 | |
| 1 | 412 | 140.400 | |
| 24 | 1’868 | 140.200 | |
| 3 | 777 | 138.800 | |
| 2 | 180 | 136.000 | |
| 2 | 214 | 135.600 | |
| 1 | 16 | 134.800 | |
| 1 | 434 | 128.800 | |
| 21 | 4’782 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 3’972 | 0.000 | |
| 1 | 15 | 162.600 | |
| 1 | 02 | 154.000 | |
| 1 | 47 | 153.000 | |
| 3 | 1’466 | 150.000 | |
| 1 | 80 | 148.800 | |
| 1 | 895 | 148.200 | |
| 1 | 38 | 148.000 | |
| 7 | 915 | 147.200 | |
| 1 | 29 | 147.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’397 | 7’459 | 1:0.79 | 04.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 143.200 | 15’762 |
| 17:29:30 | 143.000 | 16 |
| 17:29:30 | 143.000 | 11 |
| 17:28:29 | 143.200 | 22 |
| 17:28:29 | 143.200 | 33 |
| 17:27:02 | 143.000 | 37 |
| 17:27:02 | 143.000 | 11 |
| 17:26:59 | 142.900 | 14 |
| 17:26:49 | 142.800 | 20 |
| 17:26:48 | 142.800 | 20 |
| 17:26:47 | 142.800 | 20 |
| 17:26:47 | 142.800 | 20 |
| 17:26:47 | 142.800 | 18 |
| 17:26:20 | 143.000 | 20 |
| 17:26:01 | 143.000 | 15 |
| 17:26:00 | 143.000 | 20 |
| 17:25:59 | 143.000 | 20 |
| 17:25:58 | 143.000 | 20 |
| 17:25:57 | 143.000 | 20 |
| 17:25:57 | 143.000 | 47 |
| 17:25:57 | 143.000 | 43 |