Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 103.800 | |
| 1 | 50 | 103.400 | |
| 1 | 60 | 111.200 | |
| 1 | 60 | 111.200 | |
| 1 | 04 | 107.200 | |
| 1 | 22 | 106.600 | |
| 1 | 04 | 105.000 | |
| 1 | 50 | 103.400 | |
| 1 | 04 | 103.000 | |
| 2 | 166 | 101.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 101.000 | |
| 1 | 165 | 95.600 | |
| 1 | 200 | 94.800 | |
| 1 | 60 | 87.000 | |
| 10 | 1’012 | 86.000 | |
| 1 | 20 | 85.200 | |
| 1 | 05 | 79.000 | |
| 1 | 50 | 60.500 | |
| 1 | 1’080 | 0.000 | |
| 1 | 1’080 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’220 | 3’882 | 1:3.18 | 05.12.2025 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:12 | 101.000 | 30 |
| 17:36:50 | 101.400 | 552 |
| 17:36:07 | 101.400 | 5 |
| 17:35:27 | 101.400 | 3’535 |
| 17:29:55 | 101.200 | 15 |
| 17:29:07 | 101.000 | 5 |
| 17:29:07 | 101.000 | 14 |
| 17:29:07 | 101.000 | 7 |
| 17:29:07 | 101.000 | 6 |
| 17:29:07 | 101.000 | 21 |
| 17:28:24 | 101.200 | 3 |
| 17:28:24 | 101.200 | 32 |
| 17:28:24 | 101.200 | 7 |
| 17:28:24 | 101.000 | 12 |
| 17:28:24 | 101.000 | 12 |
| 17:28:24 | 101.000 | 8 |
| 17:28:24 | 101.000 | 4 |
| 17:19:59 | 101.000 | 12 |
| 17:15:16 | 101.400 | 42 |
| 17:15:16 | 101.200 | 164 |
| 17:15:16 | 101.200 | 92 |