Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 162 | 94.200 | |
| 4 | 316 | 94.100 | |
| 5 | 431 | 94.000 | |
| 4 | 294 | 93.900 | |
| 2 | 111 | 93.800 | |
| 4 | 270 | 93.700 | |
| 4 | 1’630 | 93.600 | |
| 2 | 153 | 93.500 | |
| 2 | 100 | 93.400 | |
| 1 | 31 | 93.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 114 | 92.900 | |
| 4 | 173 | 92.800 | |
| 2 | 49 | 92.700 | |
| 4 | 289 | 92.600 | |
| 2 | 256 | 92.500 | |
| 3 | 170 | 92.400 | |
| 3 | 227 | 92.300 | |
| 8 | 584 | 92.200 | |
| 3 | 176 | 92.100 | |
| 3 | 204 | 92.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’498 | 2’242 | 1:0.64 | 16.07.2025 17:16:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:54 | 93.100 | 46 |
| 17:16:54 | 93.100 | 27 |
| 17:16:54 | 93.100 | 5 |
| 17:16:54 | 93.200 | 111 |
| 17:16:17 | 93.300 | 111 |
| 17:16:08 | 93.450 | 1 |
| 17:15:22 | 93.600 | 10 |
| 17:14:45 | 93.500 | 23 |
| 17:10:21 | 93.350 | 1 |
| 17:09:41 | 93.500 | 30 |
| 17:09:31 | 93.300 | 72 |
| 17:07:41 | 93.600 | 4 |
| 17:04:44 | 93.600 | 58 |
| 17:04:24 | 93.300 | 89 |
| 17:03:33 | 93.500 | 20 |
| 17:03:10 | 93.300 | 86 |
| 17:02:51 | 93.300 | 111 |
| 17:02:51 | 93.300 | 190 |
| 17:02:49 | 93.200 | 31 |
| 17:01:09 | 93.100 | 245 |
| 17:01:08 | 93.100 | 364 |