Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 52 | 141.600 | |
| 3 | 149 | 141.400 | |
| 3 | 204 | 141.200 | |
| 4 | 69 | 141.000 | |
| 4 | 200 | 140.800 | |
| 3 | 114 | 140.600 | |
| 2 | 63 | 140.400 | |
| 2 | 62 | 140.200 | |
| 3 | 87 | 140.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11 | 139.400 | |
| 1 | 41 | 139.200 | |
| 2 | 76 | 139.000 | |
| 2 | 113 | 138.800 | |
| 4 | 299 | 138.600 | |
| 4 | 134 | 138.400 | |
| 3 | 144 | 138.200 | |
| 2 | 127 | 138.000 | |
| 1 | 41 | 137.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’000 | 986 | 1:0.99 | 06.03.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:55 | 137.000 | 26 |
| 18:41:54 | 137.800 | 25 |
| 18:09:37 | 140.000 | 60 |
| 17:35:19 | 139.400 | 8’405 |
| 17:29:50 | 139.800 | 34 |
| 17:28:36 | 139.400 | 6 |
| 17:28:36 | 139.600 | 2 |
| 17:28:36 | 139.600 | 92 |
| 17:26:14 | 139.800 | 115 |
| 17:24:49 | 139.800 | 94 |
| 17:20:44 | 139.600 | 20 |
| 17:19:49 | 139.600 | 29 |
| 17:19:49 | 139.600 | 65 |
| 17:17:37 | 139.400 | 27 |
| 17:17:17 | 139.400 | 56 |
| 17:17:17 | 139.600 | 44 |
| 17:16:52 | 139.400 | 44 |
| 17:16:52 | 139.400 | 8 |
| 17:16:52 | 139.400 | 80 |
| 17:16:44 | 139.200 | 33 |
| 17:16:37 | 139.600 | 65 |