Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 718 | 183.800 | |
| 5 | 122 | 183.600 | |
| 9 | 255 | 183.400 | |
| 5 | 450 | 183.200 | |
| 9 | 975 | 183.000 | |
| 4 | 119 | 182.800 | |
| 7 | 258 | 182.600 | |
| 5 | 146 | 182.400 | |
| 2 | 27 | 182.200 | |
| 3 | 62 | 182.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 36 | 181.400 | |
| 3 | 52 | 181.200 | |
| 5 | 161 | 181.000 | |
| 6 | 215 | 180.800 | |
| 6 | 279 | 180.600 | |
| 6 | 172 | 180.400 | |
| 7 | 387 | 180.200 | |
| 10 | 857 | 180.000 | |
| 4 | 109 | 179.800 | |
| 2 | 67 | 179.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’132 | 2’335 | 1:0.75 | 19.06.2026 16:18:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:58 | 181.600 | 4 |
| 16:18:58 | 181.800 | 62 |
| 16:17:42 | 181.200 | 6 |
| 16:17:11 | 181.400 | 5 |
| 16:17:11 | 181.400 | 59 |
| 16:17:11 | 181.800 | 6 |
| 16:16:57 | 181.600 | 4 |
| 16:15:27 | 181.600 | 2 |
| 16:15:00 | 181.800 | 2 |
| 16:14:01 | 182.000 | 8 |
| 16:13:46 | 181.800 | 15 |
| 16:12:12 | 181.800 | 3 |
| 16:12:10 | 181.600 | 2 |
| 16:12:04 | 181.800 | 30 |
| 16:07:31 | 182.200 | 1 |
| 16:06:13 | 181.800 | 3 |
| 16:06:06 | 182.000 | 4 |
| 16:05:55 | 182.000 | 15 |
| 16:05:16 | 182.000 | 5 |
| 16:04:40 | 182.400 | 11 |
| 16:04:40 | 182.200 | 4 |