ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 800 | 5.000 | |
| 1 | 719 | 4.980 | |
| 2 | 690 | 4.950 | |
| 1 | 25 | 4.900 | |
| 1 | 6’338 | 4.810 | |
| 1 | 444 | 4.770 | |
| 1 | 455 | 4.765 | |
| 1 | 40 | 4.750 | |
| 1 | 290 | 4.650 | |
| 1 | 25 | 4.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 4.520 | |
| 1 | 731 | 4.565 | |
| 1 | 223 | 4.480 | |
| 1 | 6’700 | 4.475 | |
| 1 | 444 | 4.435 | |
| 1 | 150 | 4.350 | |
| 1 | 2’500 | 4.250 | |
| 1 | 1’411 | 4.120 | |
| 3 | 3’025 | 4.100 | |
| 1 | 500 | 4.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’826 | 15’846 | 1:1.61 | 09.04.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 4.520 | 26’493 |
| 17:29:00 | 4.570 | 455 |
| 17:19:50 | 4.620 | 125 |
| 17:19:50 | 4.600 | 48 |
| 17:18:45 | 4.595 | 567 |
| 17:15:33 | 4.595 | 158 |
| 17:07:33 | 4.585 | 589 |
| 16:11:41 | 4.540 | 600 |
| 15:59:02 | 4.540 | 706 |
| 15:46:23 | 4.545 | 744 |
| 15:46:23 | 4.580 | 257 |
| 15:22:23 | 4.530 | 105 |
| 15:12:53 | 4.520 | 484 |
| 15:12:53 | 4.520 | 19 |
| 15:12:53 | 4.520 | 12 |
| 13:53:25 | 4.500 | 800 |
| 13:48:59 | 4.500 | 1’520 |
| 13:48:59 | 4.500 | 50 |
| 13:46:27 | 4.500 | 17 |
| 13:46:27 | 4.505 | 662 |
| 13:46:27 | 4.510 | 251 |