ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’248 | 4.400 | |
| 1 | 1’220 | 4.390 | |
| 1 | 210 | 4.380 | |
| 1 | 1’413 | 4.375 | |
| 1 | 02 | 4.355 | |
| 1 | 1’000 | 4.350 | |
| 1 | 1’731 | 4.325 | |
| 1 | 01 | 4.285 | |
| 1 | 3’740 | 4.280 | |
| 1 | 541 | 4.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11’414 | 4.200 | |
| 1 | 29 | 4.195 | |
| 1 | 13 | 4.190 | |
| 1 | 1’731 | 4.150 | |
| 1 | 210 | 4.125 | |
| 1 | 02 | 4.115 | |
| 2 | 300 | 4.110 | |
| 1 | 1’413 | 4.015 | |
| 1 | 2’000 | 4.010 | |
| 1 | 450 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’106 | 17’562 | 1:1.34 | 29.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:15 | 4.205 | 390 |
| 17:35:33 | 4.210 | 532 |
| 17:29:30 | 4.200 | 232 |
| 17:29:21 | 4.205 | 29 |
| 17:29:21 | 4.200 | 85 |
| 17:21:44 | 4.205 | 300 |
| 17:08:52 | 4.235 | 75 |
| 17:06:55 | 4.205 | 30 |
| 17:06:55 | 4.205 | 30 |
| 17:04:16 | 4.210 | 20 |
| 16:59:19 | 4.215 | 3 |
| 16:57:02 | 4.255 | 350 |
| 16:47:16 | 4.220 | 35 |
| 16:47:16 | 4.220 | 78 |
| 16:44:30 | 4.205 | 79 |
| 16:44:30 | 4.215 | 10 |
| 16:44:30 | 4.230 | 45 |
| 16:44:30 | 4.235 | 29 |
| 16:44:30 | 4.240 | 87 |
| 16:42:13 | 4.240 | 22 |
| 16:42:13 | 4.240 | 6 |