ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 321 | 4.180 | |
| 1 | 01 | 4.155 | |
| 1 | 1’843 | 4.120 | |
| 2 | 392 | 4.110 | |
| 1 | 2’000 | 4.100 | |
| 1 | 379 | 4.090 | |
| 1 | 655 | 4.050 | |
| 1 | 119 | 4.020 | |
| 1 | 120 | 4.015 | |
| 7 | 2’028 | 4.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’003 | 4.000 | |
| 2 | 48 | 3.985 | |
| 2 | 41 | 3.980 | |
| 2 | 91 | 3.975 | |
| 2 | 673 | 3.970 | |
| 1 | 14 | 3.965 | |
| 2 | 117 | 3.960 | |
| 2 | 308 | 3.955 | |
| 2 | 345 | 3.950 | |
| 1 | 581 | 3.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’858 | 3’221 | 1:0.41 | 21.11.2024 17:26:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:13 | 4.000 | 15 |
| 17:26:09 | 4.000 | 2 |
| 17:26:09 | 4.000 | 2 |
| 17:24:15 | 4.000 | 18 |
| 17:20:44 | 4.000 | 27 |
| 17:17:25 | 4.000 | 261 |
| 17:14:44 | 4.000 | 142 |
| 17:12:39 | 4.000 | 62 |
| 16:57:02 | 4.005 | 305 |
| 16:51:10 | 4.005 | 150 |
| 16:50:01 | 4.000 | 176 |
| 16:37:41 | 4.000 | 218 |
| 16:34:58 | 4.000 | 30 |
| 16:34:54 | 4.000 | 625 |
| 16:34:54 | 4.000 | 400 |
| 16:34:40 | 4.000 | 1’163 |
| 16:34:40 | 4.000 | 424 |
| 16:32:53 | 4.000 | 219 |
| 16:32:53 | 4.000 | 8 |
| 16:27:57 | 3.975 | 52 |
| 16:23:35 | 3.990 | 392 |