Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 129 | 35.100 | |
| 4 | 546 | 35.050 | |
| 2 | 132 | 35.000 | |
| 6 | 1’451 | 34.950 | |
| 5 | 1’338 | 34.900 | |
| 3 | 130 | 34.850 | |
| 5 | 508 | 34.800 | |
| 2 | 121 | 34.750 | |
| 2 | 128 | 34.700 | |
| 2 | 84 | 34.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 116 | 34.450 | |
| 3 | 163 | 34.400 | |
| 6 | 412 | 34.350 | |
| 5 | 678 | 34.300 | |
| 4 | 272 | 34.250 | |
| 7 | 1’501 | 34.200 | |
| 3 | 221 | 34.150 | |
| 4 | 485 | 34.100 | |
| 4 | 1’397 | 34.050 | |
| 5 | 996 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’567 | 6’241 | 1:1.37 | 15.12.2025 12:08:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:00 | 34.350 | 4 |
| 12:08:00 | 34.350 | 14 |
| 12:08:00 | 34.400 | 33 |
| 12:08:00 | 34.450 | 6 |
| 12:08:00 | 34.400 | 5 |
| 12:08:00 | 34.400 | 15 |
| 12:08:00 | 34.400 | 1 |
| 12:08:00 | 34.400 | 3 |
| 12:08:00 | 34.450 | 173 |
| 12:08:00 | 34.450 | 1 |
| 12:08:00 | 34.450 | 2 |
| 11:54:23 | 34.500 | 6 |
| 11:54:23 | 34.500 | 6 |
| 11:54:23 | 34.500 | 4 |
| 11:54:23 | 34.500 | 2 |
| 11:50:23 | 34.600 | 50 |
| 11:44:27 | 34.625 | 50 |
| 11:23:49 | 34.750 | 2 |
| 11:18:47 | 34.650 | 40 |
| 11:18:11 | 34.600 | 1 |
| 11:18:11 | 34.600 | 47 |