Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 460 | 39.200 | |
| 3 | 2’166 | 39.000 | |
| 1 | 60 | 38.750 | |
| 2 | 273 | 38.600 | |
| 1 | 41 | 38.550 | |
| 2 | 101 | 38.500 | |
| 1 | 41 | 38.450 | |
| 1 | 150 | 38.400 | |
| 1 | 20 | 38.350 | |
| 1 | 07 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 193 | 38.100 | |
| 2 | 32 | 38.100 | |
| 2 | 49 | 38.000 | |
| 1 | 41 | 37.950 | |
| 3 | 337 | 37.900 | |
| 1 | 02 | 37.850 | |
| 1 | 25 | 37.750 | |
| 1 | 60 | 37.700 | |
| 1 | 15 | 37.650 | |
| 3 | 215 | 37.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’319 | 969 | 1:0.29 | 10.02.2026 17:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:20 | 38.100 | 193 |
| 17:35:12 | 38.100 | 4’096 |
| 17:27:31 | 38.200 | 21 |
| 17:26:26 | 38.300 | 4 |
| 17:25:52 | 38.250 | 20 |
| 17:20:08 | 38.250 | 12 |
| 17:17:08 | 38.200 | 14 |
| 17:15:27 | 38.150 | 19 |
| 17:15:27 | 38.150 | 146 |
| 17:15:27 | 38.200 | 53 |
| 17:05:37 | 38.100 | 132 |
| 17:05:19 | 38.100 | 2 |
| 17:05:18 | 38.100 | 24 |
| 17:05:09 | 38.100 | 75 |
| 17:00:00 | 38.100 | 18 |
| 16:59:26 | 38.100 | 1 |
| 16:55:05 | 38.050 | 18 |
| 16:46:41 | 38.100 | 15 |
| 16:40:17 | 38.100 | 45 |
| 16:33:31 | 37.950 | 120 |
| 16:33:31 | 37.950 | 124 |