Energiekontor Aktie 1080247 / DE0005313506
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 840 | 43.100 | |
1 | 226 | 42.900 | |
2 | 819 | 42.850 | |
1 | 81 | 42.800 | |
3 | 105 | 42.700 | |
3 | 703 | 42.650 | |
1 | 22 | 42.600 | |
3 | 256 | 42.550 | |
2 | 39 | 42.500 | |
1 | 18 | 42.450 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 45 | 42.200 | |
2 | 37 | 42.200 | |
2 | 28 | 42.150 | |
4 | 458 | 42.100 | |
4 | 822 | 42.050 | |
3 | 460 | 42.000 | |
2 | 83 | 41.950 | |
4 | 806 | 41.900 | |
1 | 80 | 41.700 | |
1 | 700 | 41.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’109 | 3’519 | 1:1.13 | 12.09.2025 17:35:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:04 | 42.200 | 3’257 |
17:29:51 | 42.350 | 8 |
17:29:10 | 42.300 | 18 |
17:29:09 | 42.300 | 16 |
17:29:08 | 42.300 | 42 |
17:29:07 | 42.300 | 13 |
17:25:00 | 42.300 | 6 |
17:25:00 | 42.300 | 5 |
17:25:00 | 42.300 | 8 |
17:25:00 | 42.300 | 5 |
17:25:00 | 42.300 | 24 |
17:25:00 | 42.300 | 6 |
17:24:05 | 42.350 | 4 |
17:24:05 | 42.350 | 19 |
17:23:22 | 42.300 | 16 |
17:23:22 | 42.250 | 6 |
17:23:22 | 42.250 | 18 |
17:23:22 | 42.250 | 12 |
17:23:22 | 42.250 | 6 |
17:19:27 | 42.350 | 4 |
17:19:26 | 42.300 | 2 |