Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 264 | 48.250 | |
| 4 | 250 | 48.200 | |
| 5 | 860 | 48.150 | |
| 6 | 531 | 48.100 | |
| 5 | 332 | 48.050 | |
| 4 | 200 | 48.000 | |
| 2 | 56 | 47.950 | |
| 2 | 57 | 47.900 | |
| 1 | 112 | 47.850 | |
| 1 | 135 | 47.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 47.500 | |
| 1 | 20 | 47.450 | |
| 3 | 74 | 47.400 | |
| 2 | 55 | 47.350 | |
| 5 | 223 | 47.300 | |
| 3 | 164 | 47.250 | |
| 8 | 1’224 | 47.200 | |
| 5 | 368 | 47.150 | |
| 4 | 642 | 47.100 | |
| 2 | 57 | 47.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’797 | 2’887 | 1:1.03 | 17.07.2025 09:14:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:36 | 47.500 | 80 |
| 09:14:36 | 47.500 | 14 |
| 09:14:36 | 47.550 | 36 |
| 09:05:49 | 47.300 | 113 |
| 09:05:49 | 47.250 | 498 |
| 09:05:49 | 47.250 | 62 |
| 09:05:36 | 47.250 | 40 |
| 09:05:36 | 47.250 | 478 |
| 09:05:19 | 47.250 | 8 |
| 09:05:18 | 47.250 | 214 |
| 09:05:18 | 47.250 | 400 |
| 09:05:18 | 47.250 | 300 |
| 09:05:15 | 47.200 | 232 |
| 09:03:09 | 47.050 | 29 |
| 09:03:09 | 47.000 | 343 |
| 09:03:09 | 47.000 | 150 |
| 09:03:09 | 46.950 | 130 |
| 09:00:19 | 46.700 | 202 |