Energiekontor Aktie 1080247 / DE0005313506
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 100 | 44.200 | |
2 | 235 | 43.800 | |
1 | 116 | 43.000 | |
1 | 116 | 42.900 | |
1 | 116 | 42.850 | |
1 | 116 | 42.800 | |
2 | 239 | 42.750 | |
2 | 353 | 42.700 | |
1 | 116 | 42.650 | |
2 | 63 | 42.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 35 | 42.300 | |
1 | 116 | 42.050 | |
3 | 470 | 42.000 | |
2 | 616 | 41.950 | |
2 | 452 | 41.900 | |
1 | 116 | 41.850 | |
1 | 116 | 41.800 | |
1 | 116 | 41.750 | |
1 | 100 | 41.600 | |
1 | 50 | 41.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’570 | 2’187 | 1:1.39 | 25.06.2025 17:38:36 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:38:36 | 42.400 | 63 |
17:35:07 | 42.400 | 4’419 |
17:29:26 | 42.350 | 27 |
17:29:00 | 42.450 | 21 |
17:29:00 | 42.450 | 58 |
17:25:35 | 42.350 | 31 |
17:25:29 | 42.350 | 44 |
17:25:29 | 42.300 | 71 |
17:22:22 | 42.200 | 28 |
17:22:17 | 42.200 | 36 |
17:22:17 | 42.250 | 60 |
17:22:17 | 42.250 | 50 |
17:18:57 | 42.250 | 23 |
17:18:57 | 42.300 | 54 |
17:18:57 | 42.300 | 28 |
17:17:04 | 42.400 | 10 |
17:14:14 | 42.300 | 52 |
17:14:14 | 42.300 | 48 |
16:57:19 | 42.150 | 21 |
16:57:19 | 42.200 | 80 |
16:57:16 | 42.150 | 28 |