Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 523 | 38.000 | |
| 2 | 324 | 37.950 | |
| 3 | 1’373 | 37.900 | |
| 3 | 499 | 37.850 | |
| 2 | 464 | 37.800 | |
| 5 | 533 | 37.750 | |
| 4 | 512 | 37.700 | |
| 3 | 207 | 37.650 | |
| 5 | 199 | 37.600 | |
| 4 | 189 | 37.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 412 | 37.300 | |
| 1 | 84 | 37.250 | |
| 4 | 436 | 37.200 | |
| 2 | 129 | 37.150 | |
| 7 | 1’681 | 37.100 | |
| 6 | 512 | 37.050 | |
| 4 | 348 | 37.000 | |
| 3 | 498 | 36.950 | |
| 4 | 148 | 36.900 | |
| 3 | 489 | 36.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’823 | 4’737 | 1:0.98 | 03.03.2026 15:27:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:58 | 37.500 | 30 |
| 15:27:17 | 37.550 | 2 |
| 15:17:57 | 37.425 | 18 |
| 15:08:43 | 37.500 | 17 |
| 15:01:54 | 37.300 | 8 |
| 14:54:00 | 37.500 | 139 |
| 14:54:00 | 37.500 | 15 |
| 14:54:00 | 37.450 | 8 |
| 14:54:00 | 37.450 | 286 |
| 14:54:00 | 37.450 | 2 |
| 14:54:00 | 37.450 | 4 |
| 14:52:46 | 37.400 | 52 |
| 14:52:46 | 37.400 | 39 |
| 14:50:12 | 37.400 | 145 |
| 14:50:12 | 37.400 | 200 |
| 14:50:08 | 37.350 | 17 |
| 14:50:08 | 37.350 | 87 |
| 14:50:07 | 37.350 | 22 |
| 14:50:07 | 37.300 | 53 |
| 14:31:39 | 37.250 | 31 |
| 14:31:39 | 37.250 | 200 |