Energiekontor Aktie 1080247 / DE0005313506
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 217 | 43.800 | |
3 | 178 | 43.750 | |
5 | 218 | 43.700 | |
5 | 419 | 43.650 | |
2 | 132 | 43.600 | |
4 | 313 | 43.550 | |
4 | 99 | 43.500 | |
3 | 72 | 43.450 | |
3 | 41 | 43.400 | |
1 | 18 | 43.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 79 | 43.200 | |
3 | 79 | 43.150 | |
4 | 116 | 43.100 | |
1 | 91 | 43.050 | |
5 | 637 | 43.000 | |
4 | 665 | 42.950 | |
5 | 243 | 42.900 | |
2 | 43 | 42.850 | |
2 | 150 | 42.800 | |
3 | 275 | 42.750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’707 | 2’378 | 1:1.39 | 04.06.2025 16:06:32 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:06:32 | 43.250 | 22 |
16:00:00 | 43.350 | 15 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 18 |
16:00:00 | 43.350 | 8 |
15:59:51 | 43.350 | 18 |
15:59:51 | 43.350 | 18 |
15:59:51 | 43.350 | 10 |
15:59:51 | 43.350 | 18 |