EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 28.800 | |
| 3 | 1’086 | 27.400 | |
| 1 | 200 | 27.300 | |
| 1 | 123 | 27.000 | |
| 2 | 800 | 26.000 | |
| 1 | 500 | 25.500 | |
| 1 | 40 | 24.700 | |
| 1 | 40 | 24.600 | |
| 1 | 40 | 24.500 | |
| 2 | 900 | 23.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 286 | 23.500 | |
| 1 | 40 | 23.700 | |
| 2 | 144 | 23.600 | |
| 1 | 286 | 23.500 | |
| 1 | 200 | 23.200 | |
| 1 | 500 | 22.800 | |
| 1 | 220 | 22.400 | |
| 1 | 100 | 22.100 | |
| 1 | 35 | 22.000 | |
| 1 | 300 | 21.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’824 | 2’111 | 1:0.55 | 02.03.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 23.600 | 23 |
| 16:55:09 | 23.500 | 93 |
| 16:52:18 | 24.300 | 6 |
| 16:34:36 | 23.500 | 1 |
| 16:17:37 | 24.200 | 668 |
| 16:08:34 | 24.200 | 370 |
| 16:08:29 | 24.200 | 21 |
| 16:08:29 | 24.200 | 4 |
| 16:08:29 | 24.100 | 417 |
| 16:08:29 | 24.000 | 20 |
| 15:37:10 | 24.000 | 2 |
| 15:37:10 | 24.000 | 1 |
| 15:08:23 | 23.500 | 21 |
| 14:37:06 | 23.800 | 143 |
| 14:37:06 | 23.800 | 107 |
| 14:13:29 | 24.000 | 198 |
| 14:13:29 | 23.900 | 52 |
| 14:05:16 | 24.000 | 65 |
| 13:54:01 | 23.600 | 205 |
| 13:52:05 | 23.700 | 56 |
| 13:52:05 | 23.700 | 300 |