EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 27.500 | |
| 2 | 592 | 27.200 | |
| 1 | 75 | 26.700 | |
| 1 | 58 | 25.700 | |
| 1 | 72 | 25.600 | |
| 1 | 142 | 25.500 | |
| 2 | 350 | 25.000 | |
| 2 | 72 | 24.900 | |
| 1 | 250 | 24.800 | |
| 2 | 698 | 24.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 604 | 24.300 | |
| 1 | 02 | 24.100 | |
| 1 | 144 | 24.000 | |
| 1 | 17 | 23.800 | |
| 1 | 272 | 23.500 | |
| 1 | 600 | 23.400 | |
| 2 | 730 | 23.300 | |
| 1 | 58 | 23.200 | |
| 1 | 200 | 22.500 | |
| 1 | 300 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’589 | 2’927 | 1:1.13 | 23.03.2026 13:28:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:37 | 24.300 | 17 |
| 13:26:37 | 24.300 | 20 |
| 13:26:37 | 24.300 | 173 |
| 13:26:37 | 24.200 | 20 |
| 13:25:25 | 23.800 | 101 |
| 12:01:52 | 23.200 | 3 |
| 12:01:52 | 23.200 | 27 |
| 12:01:19 | 23.700 | 87 |
| 12:01:19 | 23.600 | 220 |
| 11:57:36 | 23.200 | 3 |
| 11:37:21 | 23.300 | 19 |
| 11:35:05 | 23.200 | 211 |
| 11:35:05 | 23.300 | 103 |
| 11:35:05 | 23.400 | 122 |
| 11:35:05 | 23.600 | 2 |
| 11:35:05 | 23.700 | 290 |
| 11:34:51 | 24.100 | 1 |
| 10:35:12 | 24.200 | 200 |
| 10:28:43 | 24.700 | 42 |
| 10:02:45 | 24.700 | 1 |
| 09:24:45 | 24.900 | 200 |