EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 26.000 | |
| 1 | 100 | 22.100 | |
| 1 | 150 | 21.500 | |
| 1 | 100 | 21.200 | |
| 1 | 250 | 20.800 | |
| 1 | 600 | 20.500 | |
| 1 | 260 | 20.400 | |
| 1 | 200 | 20.300 | |
| 1 | 345 | 19.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 345 | 19.450 | |
| 1 | 100 | 19.200 | |
| 4 | 448 | 19.000 | |
| 1 | 2’000 | 18.950 | |
| 1 | 300 | 18.850 | |
| 1 | 600 | 18.750 | |
| 1 | 40 | 18.500 | |
| 1 | 65 | 18.000 | |
| 1 | 114 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’205 | 4’012 | 1:1.82 | 16.07.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:47 | 19.450 | 1 |
| 17:19:01 | 19.500 | 38 |
| 16:45:13 | 19.800 | 100 |
| 15:40:33 | 19.450 | 50 |
| 15:30:52 | 19.600 | 292 |
| 12:50:05 | 19.450 | 1 |
| 11:53:47 | 19.550 | 534 |
| 11:35:30 | 19.750 | 345 |
| 11:22:45 | 19.700 | 600 |
| 11:19:03 | 19.700 | 150 |
| 10:46:49 | 19.600 | 221 |
| 10:46:49 | 19.550 | 45 |
| 10:46:49 | 19.500 | 539 |
| 10:08:36 | 19.400 | 63 |
| 09:55:49 | 19.450 | 30 |
| 09:24:36 | 19.650 | 345 |
| 09:13:10 | 19.350 | 38 |
| 09:13:10 | 19.400 | 184 |
| 09:13:10 | 19.450 | 78 |
| 09:02:06 | 19.350 | 848 |