E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’356 | 16.170 | |
| 10 | 22’642 | 16.165 | |
| 11 | 9’164 | 16.160 | |
| 8 | 8’582 | 16.155 | |
| 13 | 9’709 | 16.150 | |
| 12 | 11’761 | 16.145 | |
| 11 | 9’307 | 16.140 | |
| 10 | 9’832 | 16.135 | |
| 8 | 5’409 | 16.130 | |
| 1 | 05 | 16.125 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 7’754 | 16.120 | |
| 12 | 8’859 | 16.115 | |
| 12 | 9’270 | 16.110 | |
| 14 | 11’145 | 16.105 | |
| 10 | 9’110 | 16.100 | |
| 11 | 9’187 | 16.095 | |
| 7 | 6’984 | 16.090 | |
| 12 | 25’240 | 16.085 | |
| 9 | 9’285 | 16.080 | |
| 7 | 8’182 | 16.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 89’767 | 105’016 | 1:1.17 | 15.07.2025 12:06:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:13 | 16.125 | 16 |
| 12:05:51 | 16.120 | 1’538 |
| 12:05:51 | 16.120 | 717 |
| 12:05:11 | 16.120 | 753 |
| 12:05:11 | 16.120 | 570 |
| 12:05:09 | 16.125 | 655 |
| 12:05:09 | 16.125 | 1’348 |
| 12:05:09 | 16.125 | 1’429 |
| 12:05:09 | 16.125 | 525 |
| 12:05:09 | 16.125 | 974 |
| 12:03:48 | 16.125 | 515 |
| 12:03:07 | 16.130 | 270 |
| 12:01:55 | 16.130 | 457 |
| 12:01:36 | 16.130 | 645 |
| 12:01:16 | 16.130 | 4’562 |
| 12:00:44 | 16.130 | 1’906 |
| 12:00:44 | 16.130 | 1’481 |
| 12:00:44 | 16.130 | 2’415 |
| 12:00:44 | 16.130 | 1’696 |
| 12:00:33 | 16.130 | 70 |
| 11:59:01 | 16.130 | 809 |