E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’015 | 15.675 | |
| 3 | 5’148 | 15.670 | |
| 3 | 4’939 | 15.665 | |
| 3 | 3’738 | 15.660 | |
| 2 | 2’057 | 15.655 | |
| 3 | 3’753 | 15.650 | |
| 3 | 2’212 | 15.645 | |
| 5 | 4’475 | 15.640 | |
| 9 | 7’504 | 15.635 | |
| 1 | 4’005 | 15.625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130’099 | 15.625 | |
| 5 | 4’577 | 15.620 | |
| 2 | 2’299 | 15.615 | |
| 3 | 4’020 | 15.610 | |
| 4 | 4’035 | 15.605 | |
| 8 | 20’338 | 15.600 | |
| 3 | 3’164 | 15.595 | |
| 4 | 28’764 | 15.590 | |
| 4 | 6’280 | 15.585 | |
| 3 | 25’404 | 15.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’846 | 228’980 | 1:5.75 | 24.06.2025 17:38:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:18 | 15.625 | 8’093 |
| 17:38:08 | 15.625 | 65’091 |
| 17:38:08 | 15.625 | 4’005 |
| 17:35:08 | 15.625 | 1’848’400 |
| 17:29:53 | 15.628 | 965 |
| 17:29:51 | 15.630 | 1’259 |
| 17:29:44 | 15.630 | 701 |
| 17:29:44 | 15.630 | 2’713 |
| 17:29:44 | 15.630 | 860 |
| 17:29:43 | 15.630 | 343 |
| 17:29:43 | 15.630 | 6’754 |
| 17:29:43 | 15.630 | 2’452 |
| 17:29:25 | 15.628 | 51 |
| 17:29:08 | 15.630 | 1’380 |
| 17:29:08 | 15.630 | 2’294 |
| 17:29:08 | 15.630 | 8’646 |
| 17:29:00 | 15.625 | 930 |
| 17:28:58 | 15.625 | 1 |
| 17:28:46 | 15.625 | 80 |
| 17:28:45 | 15.625 | 12 |
| 17:27:55 | 15.625 | 11 |