E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’549 | 15.590 | |
| 4 | 3’938 | 15.585 | |
| 7 | 11’040 | 15.580 | |
| 6 | 3’637 | 15.575 | |
| 4 | 2’812 | 15.570 | |
| 4 | 2’652 | 15.565 | |
| 6 | 3’677 | 15.560 | |
| 8 | 4’512 | 15.555 | |
| 9 | 6’099 | 15.550 | |
| 10 | 5’555 | 15.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 6’136 | 15.535 | |
| 6 | 3’887 | 15.530 | |
| 9 | 5’176 | 15.525 | |
| 9 | 4’450 | 15.520 | |
| 9 | 4’478 | 15.515 | |
| 4 | 3’801 | 15.510 | |
| 4 | 4’526 | 15.505 | |
| 7 | 8’129 | 15.500 | |
| 3 | 4’951 | 15.495 | |
| 1 | 661 | 15.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’471 | 46’195 | 1:0.97 | 09.12.2025 17:19:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:08 | 15.540 | 536 |
| 17:18:45 | 15.540 | 1’512 |
| 17:18:43 | 15.545 | 1’335 |
| 17:18:38 | 15.545 | 5’149 |
| 17:18:38 | 15.540 | 1’836 |
| 17:18:38 | 15.540 | 2’322 |
| 17:18:36 | 15.540 | 689 |
| 17:18:36 | 15.540 | 646 |
| 17:18:36 | 15.540 | 2’107 |
| 17:18:36 | 15.540 | 507 |
| 17:18:36 | 15.545 | 3’922 |
| 17:18:04 | 15.550 | 1’335 |
| 17:18:04 | 15.550 | 894 |
| 17:18:01 | 15.550 | 696 |
| 17:18:01 | 15.550 | 245 |
| 17:17:44 | 15.550 | 684 |
| 17:17:37 | 15.550 | 693 |
| 17:17:37 | 15.545 | 3’428 |
| 17:17:37 | 15.545 | 1’346 |
| 17:17:37 | 15.545 | 1’346 |
| 17:17:37 | 15.545 | 690 |