E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’477 | 17.320 | |
| 6 | 8’608 | 17.315 | |
| 10 | 14’452 | 17.310 | |
| 6 | 2’934 | 17.305 | |
| 7 | 6’335 | 17.300 | |
| 10 | 5’482 | 17.295 | |
| 9 | 5’590 | 17.290 | |
| 9 | 4’951 | 17.285 | |
| 8 | 3’645 | 17.280 | |
| 8 | 3’084 | 17.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 941 | 17.265 | |
| 8 | 3’479 | 17.260 | |
| 9 | 3’491 | 17.255 | |
| 7 | 3’434 | 17.250 | |
| 10 | 6’589 | 17.245 | |
| 8 | 4’831 | 17.240 | |
| 9 | 5’112 | 17.235 | |
| 10 | 8’141 | 17.230 | |
| 9 | 8’088 | 17.225 | |
| 8 | 7’201 | 17.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’558 | 51’307 | 1:0.89 | 05.02.2026 15:07:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:02 | 17.265 | 245 |
| 15:08:23 | 17.265 | 54 |
| 15:07:45 | 17.255 | 503 |
| 15:06:51 | 17.250 | 860 |
| 15:06:51 | 17.250 | 459 |
| 15:06:01 | 17.250 | 1’342 |
| 15:06:00 | 17.240 | 151 |
| 15:05:43 | 17.235 | 947 |
| 15:05:11 | 17.235 | 350 |
| 15:05:02 | 17.235 | 2 |
| 15:04:58 | 17.235 | 125 |
| 15:04:58 | 17.225 | 30 |
| 15:04:40 | 17.235 | 152 |
| 15:03:57 | 17.240 | 290 |
| 15:03:39 | 17.240 | 170 |
| 15:02:54 | 17.245 | 335 |
| 15:02:54 | 17.245 | 2’496 |
| 15:02:52 | 17.240 | 566 |
| 15:02:51 | 17.245 | 100 |
| 15:02:51 | 17.240 | 566 |
| 15:02:50 | 17.235 | 144 |