E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’527 | 16.485 | |
| 6 | 5’183 | 16.480 | |
| 8 | 13’286 | 16.475 | |
| 6 | 6’533 | 16.470 | |
| 7 | 3’833 | 16.465 | |
| 7 | 4’762 | 16.460 | |
| 7 | 4’698 | 16.455 | |
| 9 | 5’422 | 16.450 | |
| 10 | 5’660 | 16.445 | |
| 8 | 5’262 | 16.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’528 | 16.430 | |
| 7 | 4’646 | 16.425 | |
| 8 | 5’463 | 16.420 | |
| 8 | 5’374 | 16.415 | |
| 7 | 4’551 | 16.410 | |
| 9 | 5’199 | 16.405 | |
| 6 | 4’093 | 16.400 | |
| 10 | 11’976 | 16.395 | |
| 6 | 11’396 | 16.390 | |
| 4 | 1’842 | 16.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’166 | 59’068 | 1:0.98 | 21.10.2025 13:18:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:58 | 16.440 | 100 |
| 13:17:54 | 16.440 | 361 |
| 13:15:38 | 16.430 | 3’023 |
| 13:15:38 | 16.430 | 846 |
| 13:15:15 | 16.425 | 1’114 |
| 13:14:47 | 16.420 | 12 |
| 13:13:25 | 16.410 | 116 |
| 13:10:00 | 16.415 | 441 |
| 13:09:48 | 16.420 | 777 |
| 13:09:10 | 16.415 | 1’079 |
| 13:09:01 | 16.410 | 2’493 |
| 13:08:56 | 16.405 | 673 |
| 13:08:52 | 16.400 | 27 |
| 13:08:45 | 16.395 | 909 |
| 13:08:45 | 16.395 | 1’800 |
| 13:08:04 | 16.385 | 367 |
| 13:08:04 | 16.385 | 2’055 |
| 13:07:17 | 16.380 | 8 |
| 13:06:50 | 16.385 | 315 |
| 13:06:22 | 16.390 | 1’326 |
| 13:06:12 | 16.390 | 7 |