E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’732 | 15.990 | |
| 5 | 5’855 | 15.985 | |
| 9 | 16’441 | 15.980 | |
| 4 | 2’781 | 15.975 | |
| 7 | 4’824 | 15.970 | |
| 9 | 7’552 | 15.965 | |
| 9 | 17’331 | 15.960 | |
| 6 | 4’324 | 15.955 | |
| 6 | 4’375 | 15.950 | |
| 3 | 1’737 | 15.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 5’570 | 15.935 | |
| 8 | 5’293 | 15.930 | |
| 7 | 5’333 | 15.925 | |
| 10 | 6’402 | 15.920 | |
| 9 | 17’214 | 15.915 | |
| 9 | 8’539 | 15.910 | |
| 6 | 3’784 | 15.905 | |
| 10 | 10’051 | 15.900 | |
| 5 | 3’295 | 15.895 | |
| 3 | 1’758 | 15.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’952 | 67’239 | 1:0.96 | 30.09.2025 16:02:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:10 | 15.940 | 3 |
| 16:02:10 | 15.935 | 1’429 |
| 16:02:05 | 15.930 | 655 |
| 16:02:00 | 15.930 | 1’049 |
| 16:02:00 | 15.930 | 691 |
| 16:02:00 | 15.930 | 538 |
| 16:01:20 | 15.925 | 672 |
| 16:01:06 | 15.925 | 806 |
| 16:00:09 | 15.925 | 840 |
| 16:00:09 | 15.925 | 702 |
| 16:00:00 | 15.930 | 520 |
| 16:00:00 | 15.935 | 462 |
| 15:59:49 | 15.935 | 1’853 |
| 15:59:49 | 15.930 | 1’812 |
| 15:58:11 | 15.925 | 649 |
| 15:58:11 | 15.920 | 2’300 |
| 15:57:39 | 15.920 | 104 |
| 15:56:32 | 15.940 | 710 |
| 15:56:01 | 15.940 | 1’283 |
| 15:55:29 | 15.940 | 15 |
| 15:54:15 | 15.940 | 574 |