E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 15.990 | |
| 1 | 350 | 15.950 | |
| 1 | 8’000 | 15.900 | |
| 1 | 150 | 15.870 | |
| 1 | 25’000 | 15.850 | |
| 3 | 865 | 15.800 | |
| 1 | 700 | 15.790 | |
| 1 | 2’000 | 15.670 | |
| 1 | 10’000 | 15.650 | |
| 2 | 1’040 | 15.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’040 | 15.505 | |
| 1 | 407 | 15.500 | |
| 1 | 200 | 15.400 | |
| 1 | 7’000 | 15.380 | |
| 1 | 300 | 15.325 | |
| 1 | 350 | 15.320 | |
| 1 | 3’454 | 15.220 | |
| 3 | 1’600 | 15.200 | |
| 3 | 775 | 15.150 | |
| 2 | 2’010 | 15.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’415 | 17’136 | 1:0.35 | 09.12.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:06 | 15.505 | 43 |
| 17:41:02 | 15.510 | 30 |
| 17:35:13 | 15.565 | 1’443’812 |
| 17:29:52 | 15.555 | 1’414 |
| 17:29:38 | 15.555 | 700 |
| 17:29:38 | 15.550 | 1’025 |
| 17:29:30 | 15.560 | 33 |
| 17:29:24 | 15.555 | 274 |
| 17:29:24 | 15.555 | 964 |
| 17:29:24 | 15.555 | 1’190 |
| 17:29:09 | 15.550 | 886 |
| 17:29:09 | 15.550 | 30 |
| 17:29:09 | 15.550 | 722 |
| 17:29:09 | 15.550 | 150 |
| 17:28:36 | 15.550 | 795 |
| 17:28:14 | 15.550 | 351 |
| 17:28:13 | 15.555 | 350 |
| 17:28:04 | 15.550 | 1’370 |
| 17:28:04 | 15.550 | 2’185 |
| 17:28:04 | 15.550 | 2’125 |
| 17:28:03 | 15.550 | 732 |