E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’320 | 14.935 | |
| 6 | 5’317 | 14.930 | |
| 10 | 10’472 | 14.925 | |
| 10 | 19’545 | 14.920 | |
| 8 | 8’076 | 14.915 | |
| 9 | 8’371 | 14.910 | |
| 16 | 13’573 | 14.905 | |
| 15 | 12’292 | 14.900 | |
| 15 | 11’649 | 14.895 | |
| 14 | 8’008 | 14.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 11’338 | 14.880 | |
| 29 | 11’621 | 14.875 | |
| 13 | 10’497 | 14.870 | |
| 15 | 11’522 | 14.865 | |
| 12 | 10’097 | 14.860 | |
| 10 | 10’373 | 14.855 | |
| 14 | 15’835 | 14.850 | |
| 8 | 7’041 | 14.845 | |
| 4 | 2’955 | 14.840 | |
| 5 | 5’997 | 14.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 100’623 | 97’276 | 1:0.97 | 19.05.2025 11:57:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:03 | 14.885 | 17 |
| 11:56:21 | 14.885 | 587 |
| 11:56:20 | 14.885 | 339 |
| 11:56:20 | 14.885 | 505 |
| 11:56:10 | 14.885 | 225 |
| 11:54:48 | 14.890 | 72 |
| 11:54:29 | 14.895 | 225 |
| 11:53:26 | 14.900 | 9 |
| 11:53:26 | 14.900 | 1’182 |
| 11:53:10 | 14.900 | 107 |
| 11:52:37 | 14.895 | 3’924 |
| 11:52:37 | 14.895 | 87 |
| 11:52:28 | 14.900 | 100 |
| 11:51:32 | 14.895 | 100 |
| 11:51:01 | 14.890 | 77 |
| 11:50:59 | 14.890 | 43 |
| 11:50:23 | 14.890 | 451 |
| 11:49:05 | 14.890 | 7’184 |
| 11:49:05 | 14.890 | 1’201 |
| 11:49:04 | 14.890 | 483 |
| 11:49:03 | 14.890 | 340 |