E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’643 | 16.425 | |
| 9 | 4’983 | 16.420 | |
| 10 | 9’233 | 16.415 | |
| 8 | 4’819 | 16.410 | |
| 7 | 4’333 | 16.405 | |
| 8 | 5’120 | 16.400 | |
| 8 | 4’619 | 16.395 | |
| 8 | 4’698 | 16.390 | |
| 7 | 4’478 | 16.385 | |
| 1 | 12 | 16.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’120 | 16.375 | |
| 9 | 3’682 | 16.370 | |
| 10 | 5’262 | 16.365 | |
| 10 | 5’426 | 16.360 | |
| 8 | 4’165 | 16.355 | |
| 9 | 3’286 | 16.350 | |
| 7 | 2’600 | 16.345 | |
| 10 | 18’728 | 16.340 | |
| 4 | 1’159 | 16.335 | |
| 4 | 4’449 | 16.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’938 | 50’877 | 1:1.11 | 21.10.2025 12:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:12 | 16.380 | 442 |
| 12:36:01 | 16.380 | 300 |
| 12:35:00 | 16.385 | 1’108 |
| 12:30:59 | 16.390 | 90 |
| 12:30:56 | 16.395 | 444 |
| 12:30:14 | 16.395 | 112 |
| 12:30:06 | 16.400 | 5’880 |
| 12:29:39 | 16.400 | 2 |
| 12:28:56 | 16.405 | 150 |
| 12:28:48 | 16.405 | 672 |
| 12:28:48 | 16.405 | 840 |
| 12:28:40 | 16.405 | 9 |
| 12:25:38 | 16.405 | 789 |
| 12:24:58 | 16.405 | 211 |
| 12:24:48 | 16.405 | 2 |
| 12:24:27 | 16.410 | 380 |
| 12:24:18 | 16.405 | 90 |
| 12:23:05 | 16.410 | 300 |
| 12:23:05 | 16.410 | 11 |
| 12:21:01 | 16.410 | 70 |
| 12:19:59 | 16.405 | 1’500 |