Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.000 | |
| 1 | 300 | 8.860 | |
| 1 | 1’500 | 8.800 | |
| 1 | 10’000 | 8.600 | |
| 1 | 110 | 8.200 | |
| 1 | 943 | 8.160 | |
| 1 | 183 | 8.080 | |
| 1 | 173 | 8.000 | |
| 2 | 67 | 7.960 | |
| 8 | 199 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 8.440 | |
| 1 | 07 | 8.080 | |
| 2 | 141 | 8.020 | |
| 1 | 943 | 7.980 | |
| 1 | 04 | 7.960 | |
| 1 | 20 | 7.800 | |
| 1 | 1’200 | 7.680 | |
| 1 | 2’000 | 7.640 | |
| 1 | 1’300 | 7.620 | |
| 1 | 1’850 | 7.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’475 | 7’620 | 1:0.53 | 01.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 8.000 | 303 |
| 16:18:45 | 8.080 | 11 |
| 16:05:38 | 7.980 | 500 |
| 14:52:39 | 7.960 | 49 |
| 14:52:39 | 7.960 | 251 |
| 13:55:22 | 7.900 | 281 |
| 13:23:53 | 7.920 | 100 |
| 13:23:53 | 7.920 | 1’000 |
| 10:55:10 | 8.060 | 5 |
| 10:05:12 | 7.980 | 500 |
| 10:00:27 | 7.820 | 49 |
| 09:02:38 | 7.900 | 475 |