Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’343 | 6.480 | |
| 3 | 1’525 | 6.400 | |
| 1 | 1’250 | 6.280 | |
| 1 | 1’228 | 6.220 | |
| 1 | 1’400 | 6.200 | |
| 3 | 2’213 | 6.100 | |
| 3 | 311 | 6.080 | |
| 4 | 3’956 | 6.060 | |
| 2 | 1’177 | 6.040 | |
| 1 | 564 | 6.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 5.960 | |
| 4 | 971 | 5.940 | |
| 3 | 311 | 5.920 | |
| 5 | 5’849 | 5.900 | |
| 4 | 596 | 5.880 | |
| 1 | 02 | 5.860 | |
| 1 | 2’600 | 5.780 | |
| 1 | 25 | 5.760 | |
| 1 | 26 | 5.640 | |
| 1 | 453 | 5.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’967 | 11’253 | 1:0.75 | 04.02.2025 16:02:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:02 | 6.000 | 16 |
| 15:43:52 | 6.000 | 100 |
| 15:19:39 | 6.000 | 100 |
| 14:41:38 | 6.000 | 220 |
| 14:09:37 | 6.000 | 50 |
| 12:49:15 | 6.040 | 104 |
| 12:33:20 | 6.020 | 1’404 |
| 12:21:32 | 6.020 | 996 |
| 12:16:50 | 6.020 | 120 |
| 10:44:56 | 6.000 | 1’211 |
| 10:44:47 | 6.000 | 1’211 |
| 10:40:56 | 6.000 | 1’211 |
| 10:36:54 | 5.940 | 1’242 |
| 10:36:54 | 5.920 | 90 |
| 09:46:02 | 5.900 | 1’334 |
| 09:46:02 | 5.920 | 1’431 |
| 09:45:30 | 5.920 | 155 |
| 09:45:20 | 5.920 | 773 |
| 09:02:18 | 6.060 | 165 |