Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’441 | 6.100 | |
| 1 | 2’441 | 6.100 | |
| 1 | 02 | 6.140 | |
| 1 | 02 | 6.120 | |
| 1 | 02 | 6.180 | |
| 1 | 02 | 6.180 | |
| 1 | 02 | 6.140 | |
| 1 | 2’441 | 6.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 869 | 5.900 | |
| 2 | 52 | 5.820 | |
| 1 | 2’600 | 5.800 | |
| 1 | 125 | 5.300 | |
| 1 | 300 | 5.000 | |
| 1 | 200 | 4.950 | |
| 1 | 1’200 | 4.000 | |
| 1 | 1’200 | 4.000 | |
| 1 | 1’200 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’333 | 7’746 | 1:1.06 | 27.05.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:34 | 6.000 | 1’000 |
| 17:16:16 | 5.980 | 164 |
| 17:07:09 | 5.980 | 836 |
| 16:54:56 | 5.960 | 300 |
| 16:22:28 | 5.980 | 1’000 |
| 15:25:05 | 5.900 | 112 |
| 15:25:05 | 5.920 | 38 |
| 14:20:49 | 5.960 | 906 |
| 13:40:12 | 5.920 | 885 |
| 13:40:12 | 5.920 | 100 |
| 13:40:12 | 5.920 | 476 |
| 13:40:12 | 5.940 | 539 |
| 13:37:53 | 6.040 | 159 |
| 13:37:49 | 6.020 | 654 |
| 13:37:47 | 5.920 | 654 |
| 13:37:47 | 5.940 | 1’346 |
| 13:37:41 | 6.000 | 300 |
| 13:11:33 | 5.900 | 369 |
| 13:10:11 | 5.960 | 1’041 |
| 12:49:07 | 5.920 | 703 |
| 11:52:54 | 5.860 | 250 |