Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 8.080 | |
| 1 | 33 | 7.840 | |
| 1 | 577 | 7.800 | |
| 1 | 850 | 7.380 | |
| 1 | 950 | 7.300 | |
| 2 | 298 | 7.000 | |
| 1 | 1’893 | 6.860 | |
| 1 | 150 | 6.820 | |
| 2 | 3’443 | 6.800 | |
| 2 | 1’521 | 6.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’127 | 6.620 | |
| 1 | 977 | 6.440 | |
| 2 | 4’107 | 6.420 | |
| 2 | 1’350 | 6.300 | |
| 1 | 330 | 6.100 | |
| 1 | 25 | 6.000 | |
| 1 | 200 | 5.500 | |
| 1 | 07 | 4.290 | |
| 1 | 1’200 | 4.000 | |
| 1 | 1’200 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’765 | 10’523 | 1:1.08 | 17.10.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 6.620 | 1 |
| 17:05:53 | 6.620 | 20 |
| 16:58:04 | 6.660 | 245 |
| 16:52:31 | 6.660 | 900 |
| 16:41:35 | 6.720 | 62 |
| 15:51:41 | 6.680 | 4 |
| 14:53:33 | 6.700 | 90 |
| 14:07:50 | 6.700 | 200 |
| 11:10:16 | 6.720 | 92 |
| 11:09:14 | 6.700 | 164 |
| 10:19:08 | 6.740 | 1’127 |