Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 8.880 | |
| 2 | 940 | 8.860 | |
| 3 | 5’900 | 8.800 | |
| 1 | 970 | 8.780 | |
| 1 | 200 | 8.720 | |
| 1 | 200 | 8.680 | |
| 1 | 200 | 8.640 | |
| 1 | 200 | 8.620 | |
| 1 | 1’175 | 8.600 | |
| 2 | 1’049 | 8.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 8.500 | |
| 4 | 710 | 8.400 | |
| 2 | 1’679 | 8.360 | |
| 1 | 200 | 8.340 | |
| 1 | 200 | 8.300 | |
| 2 | 685 | 8.280 | |
| 1 | 970 | 8.240 | |
| 4 | 3’400 | 8.220 | |
| 2 | 1’055 | 8.200 | |
| 2 | 2’000 | 8.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’434 | 10’999 | 1:0.96 | 22.05.2026 10:43:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:32 | 8.520 | 2’000 |
| 10:35:58 | 8.500 | 800 |
| 10:25:55 | 8.500 | 10’000 |
| 10:21:45 | 8.480 | 235 |
| 10:21:45 | 8.480 | 500 |
| 10:21:45 | 8.440 | 500 |
| 10:17:00 | 8.400 | 330 |
| 10:17:00 | 8.400 | 170 |
| 10:00:22 | 8.420 | 889 |
| 09:59:22 | 8.400 | 950 |
| 09:59:22 | 8.380 | 2’238 |
| 09:26:22 | 8.360 | 309 |
| 09:26:22 | 8.340 | 226 |
| 09:26:22 | 8.340 | 312 |
| 09:26:22 | 8.340 | 2’045 |
| 09:26:22 | 8.340 | 1’000 |
| 09:26:06 | 8.320 | 240 |
| 09:25:49 | 8.320 | 417 |
| 09:25:49 | 8.320 | 1’000 |
| 09:24:50 | 8.300 | 1’173 |
| 09:24:50 | 8.300 | 1’827 |