Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 8.400 | |
| 1 | 800 | 8.000 | |
| 1 | 1’500 | 7.960 | |
| 1 | 10 | 7.900 | |
| 1 | 970 | 7.880 | |
| 1 | 633 | 7.780 | |
| 2 | 114 | 7.720 | |
| 2 | 1’126 | 7.700 | |
| 2 | 932 | 7.680 | |
| 2 | 1’014 | 7.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 7.600 | |
| 1 | 112 | 7.580 | |
| 1 | 112 | 7.560 | |
| 2 | 1’126 | 7.540 | |
| 2 | 36 | 7.500 | |
| 1 | 02 | 7.480 | |
| 3 | 3’545 | 7.400 | |
| 1 | 200 | 7.380 | |
| 1 | 2’000 | 7.340 | |
| 6 | 5’025 | 7.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’799 | 12’458 | 1:1.60 | 15.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 7.680 | 218 |
| 17:28:10 | 7.660 | 129 |
| 17:10:34 | 7.600 | 544 |
| 17:10:34 | 7.600 | 456 |
| 16:32:01 | 7.600 | 307 |
| 15:12:02 | 7.560 | 190 |
| 13:17:34 | 7.680 | 33 |
| 12:24:45 | 7.560 | 50 |
| 11:12:16 | 7.640 | 183 |
| 10:49:18 | 7.640 | 207 |
| 10:20:28 | 7.640 | 779 |