Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 9.760 | |
| 1 | 27’628 | 9.620 | |
| 1 | 800 | 9.600 | |
| 4 | 2’696 | 9.000 | |
| 1 | 700 | 8.980 | |
| 2 | 1’040 | 8.480 | |
| 1 | 943 | 8.380 | |
| 1 | 28 | 8.360 | |
| 1 | 300 | 8.300 | |
| 1 | 694 | 8.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’605 | 8.200 | |
| 1 | 530 | 8.120 | |
| 1 | 1’500 | 8.100 | |
| 1 | 23 | 8.080 | |
| 1 | 1’900 | 7.980 | |
| 1 | 965 | 7.860 | |
| 2 | 1’039 | 7.740 | |
| 1 | 472 | 7.700 | |
| 1 | 300 | 7.600 | |
| 1 | 85 | 7.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’829 | 8’419 | 1:0.19 | 26.08.2026 16:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:13 | 8.280 | 506 |
| 16:38:10 | 8.260 | 100 |
| 16:26:14 | 8.200 | 44 |
| 16:00:41 | 8.240 | 50 |
| 15:35:22 | 8.240 | 200 |
| 14:01:17 | 8.240 | 943 |
| 14:01:17 | 8.180 | 1’234 |
| 14:01:12 | 8.180 | 67 |
| 10:54:09 | 8.100 | 620 |
| 10:54:09 | 8.100 | 923 |
| 09:59:58 | 8.000 | 943 |
| 09:21:44 | 7.960 | 377 |
| 09:02:41 | 7.900 | 115 |