Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 7.700 | |
| 1 | 1’461 | 7.500 | |
| 1 | 2’500 | 11.000 | |
| 1 | 4’000 | 8.600 | |
| 1 | 500 | 7.980 | |
| 1 | 450 | 7.720 | |
| 1 | 400 | 7.480 | |
| 1 | 310 | 7.400 | |
| 1 | 24’670 | 7.100 | |
| 2 | 1’766 | 7.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’766 | 6.840 | |
| 1 | 1’607 | 6.720 | |
| 1 | 400 | 5.360 | |
| 1 | 1’094 | 0.000 | |
| 1 | 1’094 | 0.000 | |
| 2 | 3’075 | 6.700 | |
| 1 | 200 | 6.600 | |
| 1 | 100 | 6.520 | |
| 2 | 550 | 6.500 | |
| 1 | 1’500 | 6.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’067 | 11’386 | 1:0.32 | 01.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:48 | 6.920 | 1 |
| 17:24:00 | 6.920 | 1 |
| 17:23:29 | 6.920 | 1 |
| 17:22:54 | 6.920 | 1 |
| 17:20:21 | 6.920 | 1 |
| 17:08:37 | 6.920 | 1 |
| 17:08:24 | 6.920 | 250 |
| 17:08:24 | 6.920 | 110 |
| 16:29:24 | 6.920 | 7 |
| 14:02:32 | 6.960 | 197 |
| 14:02:32 | 6.960 | 100 |
| 14:02:32 | 6.960 | 1’103 |
| 13:57:17 | 7.060 | 570 |
| 13:31:36 | 6.920 | 104 |
| 11:16:53 | 6.920 | 96 |
| 11:13:06 | 6.920 | 467 |
| 10:58:36 | 6.920 | 12 |
| 09:15:12 | 6.960 | 1’103 |
| 09:02:43 | 7.080 | 6 |