Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’500 | 10.500 | |
| 2 | 699 | 10.000 | |
| 1 | 20’000 | 9.800 | |
| 1 | 20’000 | 9.700 | |
| 4 | 21’928 | 9.600 | |
| 1 | 797 | 9.580 | |
| 3 | 1’599 | 9.560 | |
| 2 | 1’001 | 9.500 | |
| 1 | 106 | 9.460 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 1 | 797 | 9.360 | |
| 1 | 1’500 | 9.020 | |
| 1 | 220 | 8.880 | |
| 1 | 170 | 8.800 | |
| 1 | 77 | 8.700 | |
| 1 | 804 | 7.740 | |
| 1 | 200 | 7.700 | |
| 1 | 1’900 | 7.500 | |
| 1 | 1’000 | 6.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’631 | 6’672 | 1:0.10 | 06.10.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 9.460 | 4 |
| 17:29:30 | 9.560 | 2 |
| 17:28:59 | 9.560 | 3 |
| 17:25:24 | 9.400 | 5 |
| 17:25:21 | 9.400 | 281 |
| 17:25:21 | 9.380 | 59 |
| 17:24:19 | 9.420 | 329 |
| 17:24:19 | 9.420 | 171 |
| 17:23:32 | 9.500 | 53 |
| 17:23:27 | 9.420 | 115 |
| 17:23:27 | 9.420 | 161 |
| 17:23:27 | 9.420 | 39 |
| 17:22:32 | 9.440 | 330 |
| 17:17:41 | 9.480 | 3 |
| 17:17:37 | 9.480 | 343 |
| 17:13:38 | 9.400 | 8 |
| 17:13:29 | 9.420 | 267 |
| 16:27:30 | 9.560 | 5 |
| 15:43:15 | 9.420 | 180 |
| 15:43:15 | 9.420 | 304 |
| 14:51:45 | 9.560 | 4 |