Erste Group Bank Aktie 728952 / AT0000652011
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Erste Group Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 79.300 | |
| 1 | 3’270 | 79.200 | |
| 1 | 60 | 84.000 | |
| 1 | 60 | 84.000 | |
| 1 | 252 | 80.150 | |
| 1 | 300 | 80.000 | |
| 1 | 252 | 79.700 | |
| 1 | 60 | 79.650 | |
| 1 | 179 | 79.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 179 | 77.700 | |
| 1 | 60 | 77.350 | |
| 1 | 252 | 77.300 | |
| 1 | 252 | 76.500 | |
| 1 | 02 | 73.000 | |
| 1 | 12 | 61.000 | |
| 1 | 12 | 61.000 | |
| 1 | 3’270 | 77.850 | |
| 1 | 02 | 77.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’504 | 4’041 | 1:0.90 | 29.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:56 | 78.550 | 1 |
| 17:17:01 | 78.550 | 9 |
| 16:41:50 | 78.950 | 13 |
| 16:39:44 | 79.000 | 9 |
| 16:37:56 | 78.900 | 7 |
| 16:35:12 | 78.850 | 7 |
| 16:26:01 | 79.000 | 51 |
| 16:18:17 | 78.950 | 12 |
| 15:35:20 | 79.150 | 37 |
| 14:51:59 | 79.200 | 53 |
| 14:51:59 | 79.050 | 53 |
| 12:48:18 | 78.750 | 11 |
| 12:10:53 | 78.900 | 3 |
| 11:50:48 | 78.650 | 10 |
| 11:38:14 | 78.550 | 1 |
| 11:35:03 | 78.600 | 1 |
| 10:42:17 | 78.300 | 1 |
| 10:42:10 | 78.100 | 100 |
| 10:28:29 | 77.650 | 1 |
| 10:22:20 | 78.400 | 1 |
| 09:33:16 | 78.450 | 25 |