EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 552 | 280.800 | |
| 1 | 72 | 280.500 | |
| 1 | 68 | 315.000 | |
| 1 | 50 | 309.300 | |
| 1 | 68 | 315.000 | |
| 1 | 72 | 312.800 | |
| 1 | 72 | 312.000 | |
| 1 | 39 | 311.900 | |
| 1 | 29 | 277.400 | |
| 1 | 29 | 277.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 276.900 | |
| 1 | 29 | 276.700 | |
| 1 | 20 | 250.100 | |
| 1 | 05 | 240.000 | |
| 1 | 02 | 239.200 | |
| 1 | 1’068 | 0.000 | |
| 1 | 450 | 252.000 | |
| 1 | 20 | 250.100 | |
| 1 | 25 | 250.000 | |
| 1 | 02 | 239.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’051 | 1’650 | 1:1.57 | 18.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:17 | 277.300 | 2 |
| 16:41:34 | 278.600 | 5 |
| 15:53:40 | 277.000 | 11 |
| 15:38:44 | 277.100 | 12 |
| 14:07:36 | 276.200 | 16 |
| 13:13:14 | 277.000 | 3 |
| 13:07:59 | 277.200 | 10 |
| 13:04:11 | 277.300 | 5 |
| 12:49:05 | 277.400 | 20 |
| 12:40:14 | 277.200 | 10 |
| 10:57:04 | 276.900 | 46 |
| 10:44:53 | 277.300 | 10 |
| 10:30:14 | 277.500 | 23 |
| 10:14:24 | 277.100 | 5 |
| 09:52:58 | 276.800 | 4 |
| 09:52:58 | 276.800 | 107 |
| 09:21:06 | 275.600 | 5 |
| 09:04:46 | 273.900 | 35 |