EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 202 | 274.700 | |
| 1 | 30 | 274.600 | |
| 1 | 74 | 274.500 | |
| 1 | 09 | 274.400 | |
| 1 | 1’064 | 274.300 | |
| 1 | 80 | 274.200 | |
| 1 | 80 | 274.000 | |
| 2 | 110 | 273.800 | |
| 3 | 57 | 273.700 | |
| 4 | 137 | 273.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 273.200 | |
| 3 | 107 | 273.100 | |
| 2 | 95 | 273.000 | |
| 1 | 80 | 272.800 | |
| 1 | 1’064 | 272.600 | |
| 1 | 150 | 272.500 | |
| 1 | 09 | 272.400 | |
| 2 | 183 | 272.200 | |
| 4 | 1’123 | 272.100 | |
| 1 | 20 | 271.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’843 | 2’881 | 1:1.56 | 16.01.2026 10:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:00 | 273.200 | 7 |
| 10:08:09 | 273.200 | 5 |
| 09:52:27 | 273.000 | 4 |
| 09:52:27 | 273.000 | 1 |
| 09:28:50 | 274.100 | 11 |
| 09:28:50 | 274.000 | 2 |
| 09:27:40 | 273.400 | 7 |
| 09:24:54 | 274.600 | 20 |
| 09:22:23 | 275.000 | 50 |
| 09:13:23 | 277.000 | 10 |
| 09:05:59 | 278.900 | 5 |
| 09:05:55 | 278.900 | 40 |
| 09:05:52 | 279.300 | 40 |
| 09:05:49 | 279.400 | 80 |
| 09:05:49 | 280.000 | 8 |
| 09:05:49 | 280.000 | 27 |
| 09:05:49 | 280.000 | 20 |