EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 221.800 | |
| 1 | 20 | 221.700 | |
| 2 | 126 | 221.600 | |
| 1 | 21 | 221.500 | |
| 1 | 1’334 | 221.400 | |
| 2 | 67 | 221.300 | |
| 1 | 99 | 221.200 | |
| 1 | 1’334 | 221.000 | |
| 3 | 124 | 220.700 | |
| 3 | 224 | 220.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 274 | 220.200 | |
| 3 | 224 | 220.100 | |
| 1 | 1’334 | 219.800 | |
| 1 | 200 | 219.700 | |
| 1 | 21 | 219.600 | |
| 1 | 27 | 219.500 | |
| 2 | 126 | 219.400 | |
| 2 | 1’355 | 219.300 | |
| 1 | 20 | 219.200 | |
| 1 | 50 | 219.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’370 | 3’631 | 1:1.08 | 02.03.2026 12:57:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:54 | 221.400 | 1 |
| 11:30:49 | 221.700 | 1 |
| 10:35:05 | 220.900 | 3 |
| 10:19:58 | 221.300 | 1 |
| 09:55:33 | 220.800 | 15 |
| 09:49:57 | 220.300 | 4 |
| 09:48:27 | 219.900 | 70 |
| 09:28:26 | 221.200 | 26 |
| 09:28:26 | 221.200 | 107 |
| 09:17:16 | 221.100 | 27 |
| 09:10:30 | 219.900 | 10 |
| 09:10:20 | 220.300 | 27 |
| 09:10:20 | 220.200 | 37 |
| 09:08:56 | 219.500 | 8 |
| 09:08:56 | 219.500 | 8 |
| 09:08:56 | 219.500 | 8 |
| 09:08:56 | 219.500 | 8 |
| 09:08:56 | 219.500 | 8 |
| 09:08:56 | 219.500 | 16 |
| 09:07:38 | 219.800 | 5 |
| 09:07:38 | 219.800 | 24 |