EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 309.300 | |
| 1 | 25 | 308.000 | |
| 1 | 02 | 302.100 | |
| 1 | 39 | 289.500 | |
| 1 | 72 | 279.800 | |
| 1 | 200 | 319.000 | |
| 1 | 39 | 318.900 | |
| 1 | 25 | 309.300 | |
| 1 | 25 | 308.000 | |
| 1 | 02 | 302.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 277.100 | |
| 1 | 12 | 271.900 | |
| 1 | 12 | 271.800 | |
| 1 | 12 | 271.700 | |
| 1 | 80 | 270.400 | |
| 1 | 72 | 270.300 | |
| 1 | 04 | 267.800 | |
| 1 | 72 | 267.600 | |
| 1 | 04 | 258.000 | |
| 1 | 08 | 257.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 454 | 277 | 1:0.61 | 07.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 274.400 | 1 |
| 17:23:22 | 274.400 | 1 |
| 17:11:00 | 273.900 | 1 |
| 16:50:08 | 273.300 | 4 |
| 16:43:12 | 273.200 | 20 |
| 16:33:34 | 272.900 | 34 |
| 16:32:59 | 273.000 | 34 |
| 16:21:48 | 272.700 | 20 |
| 16:20:55 | 272.600 | 2 |
| 16:06:38 | 273.400 | 20 |
| 16:03:46 | 272.800 | 20 |
| 15:52:59 | 272.400 | 1 |
| 15:31:06 | 273.400 | 3 |
| 15:27:05 | 273.500 | 2 |
| 15:24:40 | 273.600 | 15 |
| 15:22:29 | 273.400 | 1 |
| 14:39:43 | 274.000 | 23 |
| 14:39:43 | 273.900 | 27 |
| 14:37:46 | 273.900 | 25 |
| 14:37:24 | 273.800 | 34 |
| 14:34:19 | 273.900 | 26 |