Estée Lauder Companies Aktie 99350 / US5184391044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 90.000 | |
| 1 | 2’200 | 90.000 | |
| 1 | 222 | 89.800 | |
| 1 | 2’200 | 89.400 | |
| 1 | 2’200 | 88.800 | |
| 3 | 3’272 | 88.200 | |
| 1 | 800 | 88.000 | |
| 3 | 1’289 | 87.800 | |
| 1 | 45 | 86.200 | |
| 1 | 45 | 86.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 85.800 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 2’200 | 86.400 | |
| 2 | 2’077 | 86.200 | |
| 1 | 2’200 | 85.800 | |
| 1 | 2’200 | 85.200 | |
| 1 | 2’200 | 84.600 | |
| 1 | 222 | 84.000 | |
| 1 | 1’001 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’473 | 14’147 | 1:0.98 | 15.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:00 | 87.800 | 16 |
| 16:20:00 | 87.400 | 70 |
| 15:34:12 | 88.600 | 82 |
| 15:29:59 | 89.200 | 200 |
| 13:23:18 | 89.200 | 50 |
| 13:23:14 | 90.400 | 1’132 |
| 13:23:14 | 90.000 | 104 |
| 13:23:14 | 89.800 | 36 |
| 13:23:14 | 89.600 | 214 |
| 13:23:14 | 89.400 | 39 |
| 13:18:45 | 88.800 | 50 |
| 12:54:36 | 88.800 | 30 |
| 10:10:11 | 88.400 | 91 |
| 10:10:11 | 88.600 | 610 |
| 09:40:06 | 88.600 | 94 |