Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.450 | |
| 1 | 150 | 4.440 | |
| 1 | 250 | 4.000 | |
| 1 | 950 | 3.920 | |
| 1 | 22 | 3.700 | |
| 2 | 650 | 3.400 | |
| 1 | 100 | 3.200 | |
| 1 | 1’500 | 3.110 | |
| 1 | 100 | 3.100 | |
| 1 | 60 | 2.625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 2.400 | |
| 1 | 210 | 2.200 | |
| 2 | 800 | 2.080 | |
| 1 | 100 | 2.060 | |
| 1 | 50 | 2.000 | |
| 1 | 5’000 | 1.903 | |
| 2 | 400 | 1.800 | |
| 1 | 1’000 | 1.640 | |
| 1 | 20’000 | 1.600 | |
| 1 | 100 | 0.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’282 | 28’160 | 1:6.58 | 17.06.2026 17:24:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:10 | 2.565 | 832 |
| 17:11:40 | 2.537 | 1’136 |
| 17:11:40 | 2.537 | 3’149 |
| 17:11:40 | 2.537 | 5’138 |
| 17:11:40 | 2.537 | 6’713 |
| 17:03:03 | 2.543 | 2’320 |
| 16:55:06 | 2.541 | 200 |
| 16:42:36 | 2.538 | 1 |
| 16:24:25 | 2.556 | 609 |
| 16:24:10 | 2.555 | 1’000 |
| 16:22:26 | 2.540 | 2’500 |
| 16:22:26 | 2.532 | 1’053 |
| 15:33:20 | 2.501 | 40 |
| 15:32:49 | 2.500 | 100 |
| 15:16:47 | 2.500 | 400 |
| 14:56:38 | 2.512 | 1’403 |
| 14:06:12 | 2.521 | 50 |
| 13:55:06 | 2.488 | 304 |
| 13:49:57 | 2.485 | 184 |
| 13:49:57 | 2.486 | 456 |
| 13:38:03 | 2.495 | 200 |