Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 2.980 | |
| 1 | 5’000 | 2.885 | |
| 1 | 10’000 | 2.780 | |
| 1 | 10’000 | 2.600 | |
| 1 | 500 | 2.560 | |
| 1 | 5’000 | 2.550 | |
| 2 | 2’100 | 2.500 | |
| 1 | 2’999 | 2.390 | |
| 1 | 2’000 | 2.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’584 | 2.115 | |
| 2 | 7’584 | 2.110 | |
| 1 | 1’584 | 2.105 | |
| 1 | 1’500 | 2.060 | |
| 1 | 7’000 | 2.050 | |
| 1 | 200 | 2.010 | |
| 2 | 298 | 2.000 | |
| 1 | 200 | 1.990 | |
| 1 | 22 | 1.856 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’899 | 19’972 | 1:0.53 | 12.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 2.145 | 10’692 |
| 17:24:54 | 2.140 | 193 |
| 17:24:54 | 2.140 | 635 |
| 17:24:43 | 2.125 | 4’040 |
| 17:23:30 | 2.130 | 5’264 |
| 17:01:45 | 2.155 | 38 |
| 16:54:30 | 2.150 | 2’751 |
| 16:13:52 | 2.155 | 3’803 |
| 16:13:52 | 2.155 | 4’797 |
| 16:10:38 | 2.155 | 14 |
| 16:03:12 | 2.155 | 38 |
| 16:03:12 | 2.155 | 88 |
| 16:02:40 | 2.155 | 500 |
| 15:46:40 | 2.155 | 553 |
| 15:41:30 | 2.160 | 39 |
| 15:32:45 | 2.155 | 638 |
| 15:32:45 | 2.155 | 4’800 |
| 14:40:00 | 2.175 | 38 |
| 14:34:13 | 2.170 | 1’000 |
| 13:56:59 | 2.160 | 3’091 |
| 13:54:18 | 2.170 | 1’200 |