Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 310 | 8.500 | |
| 1 | 600 | 8.400 | |
| 1 | 125 | 8.200 | |
| 2 | 513 | 8.000 | |
| 2 | 77 | 7.540 | |
| 3 | 1’062 | 7.500 | |
| 1 | 1’500 | 7.350 | |
| 1 | 1’000 | 7.340 | |
| 1 | 400 | 7.000 | |
| 1 | 2’000 | 6.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 6.720 | |
| 1 | 100 | 6.650 | |
| 1 | 08 | 6.570 | |
| 2 | 2’008 | 6.500 | |
| 2 | 2’080 | 6.300 | |
| 2 | 1’364 | 6.200 | |
| 1 | 200 | 6.105 | |
| 2 | 2’198 | 6.100 | |
| 7 | 2’300 | 6.000 | |
| 1 | 500 | 5.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’587 | 10’795 | 1:1.42 | 12.03.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 6.720 | 690 |
| 17:29:40 | 6.795 | 1’148 |
| 17:29:35 | 6.790 | 2 |
| 17:29:30 | 6.795 | 500 |
| 17:29:13 | 6.795 | 352 |
| 17:24:42 | 6.800 | 150 |
| 17:24:29 | 6.795 | 97 |
| 17:21:43 | 6.795 | 25 |
| 17:06:47 | 6.760 | 13 |
| 17:05:36 | 6.775 | 150 |
| 17:05:03 | 6.760 | 12 |
| 17:05:03 | 6.760 | 141 |
| 16:46:27 | 6.760 | 10 |
| 16:45:56 | 6.760 | 78 |
| 16:45:32 | 6.760 | 94 |
| 16:44:56 | 6.760 | 12 |
| 16:44:22 | 6.760 | 60 |
| 16:40:33 | 6.730 | 10 |
| 16:40:11 | 6.740 | 300 |
| 16:38:33 | 6.755 | 12 |
| 16:36:44 | 6.780 | 200 |