Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 4.145 | |
| 2 | 950 | 4.000 | |
| 2 | 2’711 | 3.990 | |
| 1 | 20 | 3.950 | |
| 1 | 2’100 | 3.900 | |
| 1 | 670 | 3.705 | |
| 1 | 952 | 3.700 | |
| 1 | 9’602 | 3.625 | |
| 1 | 12’734 | 3.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’554 | 3.515 | |
| 1 | 1’500 | 3.510 | |
| 1 | 2’000 | 3.495 | |
| 1 | 25’000 | 3.490 | |
| 1 | 25’000 | 3.470 | |
| 2 | 700 | 3.450 | |
| 1 | 1’600 | 3.410 | |
| 1 | 10’000 | 3.300 | |
| 1 | 500 | 3.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’639 | 68’854 | 1:2.25 | 15.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:30 | 3.600 | 136 |
| 17:11:05 | 3.600 | 2’130 |
| 16:40:00 | 3.600 | 2’000 |
| 16:37:05 | 3.585 | 100 |
| 16:23:52 | 3.590 | 1’000 |
| 16:01:28 | 3.575 | 897 |
| 15:55:23 | 3.625 | 375 |
| 15:48:01 | 3.625 | 20 |
| 15:48:01 | 3.620 | 2’480 |
| 15:48:01 | 3.625 | 11’634 |
| 15:48:01 | 3.625 | 1’000 |
| 15:48:01 | 3.625 | 2’369 |
| 15:45:54 | 3.640 | 200 |
| 15:42:55 | 3.620 | 1’167 |
| 15:13:14 | 3.625 | 2’476 |
| 15:09:02 | 3.635 | 24 |
| 15:07:33 | 3.635 | 200 |
| 15:06:28 | 3.640 | 500 |
| 14:25:35 | 3.620 | 65 |
| 14:13:08 | 3.620 | 11’995 |
| 13:57:44 | 3.630 | 300 |