CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 81.150 | |
| 4 | 267 | 81.100 | |
| 3 | 72 | 81.050 | |
| 3 | 68 | 81.000 | |
| 5 | 350 | 80.950 | |
| 4 | 295 | 80.900 | |
| 2 | 29 | 80.850 | |
| 5 | 182 | 80.800 | |
| 2 | 63 | 80.750 | |
| 4 | 162 | 80.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 80.550 | |
| 1 | 42 | 80.500 | |
| 2 | 30 | 80.450 | |
| 3 | 68 | 80.400 | |
| 4 | 295 | 80.350 | |
| 2 | 213 | 80.300 | |
| 1 | 42 | 80.250 | |
| 3 | 442 | 80.200 | |
| 2 | 151 | 80.150 | |
| 1 | 200 | 80.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’530 | 1’634 | 1:1.07 | 21.11.2024 09:50:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:07 | 80.650 | 3 |
| 09:50:06 | 80.750 | 19 |
| 09:50:04 | 80.800 | 784 |
| 09:50:04 | 80.800 | 100 |
| 09:50:03 | 80.800 | 42 |
| 09:50:03 | 80.800 | 9 |
| 09:50:03 | 80.800 | 65 |
| 09:50:01 | 80.750 | 93 |
| 09:50:01 | 80.800 | 74 |
| 09:49:04 | 80.800 | 78 |
| 09:49:04 | 80.850 | 18 |
| 09:49:04 | 80.850 | 9 |
| 09:49:02 | 80.950 | 47 |
| 09:48:58 | 80.950 | 162 |
| 09:48:57 | 80.900 | 95 |
| 09:48:45 | 80.850 | 125 |
| 09:48:45 | 81.000 | 42 |
| 09:48:43 | 81.050 | 66 |
| 09:48:43 | 81.000 | 64 |
| 09:48:43 | 80.950 | 31 |
| 09:47:31 | 80.800 | 21 |