CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’048 | 68.950 | |
| 5 | 693 | 68.900 | |
| 7 | 2’255 | 68.850 | |
| 6 | 1’032 | 68.800 | |
| 3 | 526 | 68.750 | |
| 8 | 997 | 68.700 | |
| 9 | 1’174 | 68.650 | |
| 6 | 605 | 68.600 | |
| 5 | 453 | 68.550 | |
| 1 | 52 | 68.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 68.450 | |
| 4 | 174 | 68.400 | |
| 9 | 1’432 | 68.350 | |
| 9 | 821 | 68.300 | |
| 7 | 2’291 | 68.250 | |
| 5 | 1’011 | 68.200 | |
| 6 | 1’056 | 68.150 | |
| 8 | 1’772 | 68.100 | |
| 4 | 541 | 68.050 | |
| 5 | 664 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’835 | 9’863 | 1:1.12 | 09.02.2026 16:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:28 | 68.500 | 133 |
| 16:35:03 | 68.550 | 89 |
| 16:35:03 | 68.550 | 196 |
| 16:32:58 | 68.550 | 82 |
| 16:31:38 | 68.500 | 21 |
| 16:31:01 | 68.500 | 2 |
| 16:28:43 | 68.350 | 5 |
| 16:28:41 | 68.350 | 20 |
| 16:28:41 | 68.350 | 71 |
| 16:24:40 | 68.400 | 67 |
| 16:23:25 | 68.300 | 4 |
| 16:21:44 | 68.250 | 1 |
| 16:21:44 | 68.250 | 89 |
| 16:21:05 | 68.200 | 60 |
| 16:21:05 | 68.200 | 51 |
| 16:21:05 | 68.250 | 118 |
| 16:21:05 | 68.250 | 209 |
| 16:21:05 | 68.300 | 89 |
| 16:21:05 | 68.300 | 49 |
| 16:21:05 | 68.300 | 206 |
| 16:19:17 | 68.350 | 1 |