CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 80.500 | |
| 2 | 858 | 80.450 | |
| 1 | 147 | 80.400 | |
| 3 | 858 | 80.350 | |
| 1 | 147 | 80.300 | |
| 2 | 225 | 80.250 | |
| 1 | 77 | 80.200 | |
| 2 | 80 | 80.150 | |
| 3 | 210 | 80.100 | |
| 3 | 126 | 80.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’589 | 79.750 | |
| 2 | 112 | 79.900 | |
| 1 | 130 | 79.850 | |
| 1 | 130 | 79.800 | |
| 2 | 207 | 79.750 | |
| 1 | 130 | 79.700 | |
| 2 | 241 | 79.650 | |
| 2 | 519 | 79.600 | |
| 1 | 147 | 79.550 | |
| 1 | 147 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’875 | 3’352 | 1:1.17 | 19.11.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 79.750 | 88’142 |
| 17:29:55 | 80.000 | 12 |
| 17:29:45 | 80.000 | 47 |
| 17:29:45 | 80.000 | 5 |
| 17:29:45 | 80.000 | 68 |
| 17:29:45 | 80.000 | 10 |
| 17:29:45 | 80.000 | 10 |
| 17:29:45 | 80.000 | 11 |
| 17:29:45 | 80.000 | 11 |
| 17:29:44 | 80.000 | 11 |
| 17:29:25 | 80.000 | 12 |
| 17:29:02 | 80.000 | 1 |
| 17:28:56 | 80.000 | 17 |
| 17:28:51 | 80.000 | 17 |
| 17:28:42 | 80.000 | 45 |
| 17:28:36 | 80.000 | 7 |
| 17:28:36 | 80.000 | 10 |
| 17:28:36 | 80.000 | 17 |
| 17:28:05 | 80.000 | 18 |
| 17:28:05 | 80.000 | 18 |
| 17:27:56 | 80.000 | 92 |