CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 122 | 107.100 | |
| 2 | 23 | 107.000 | |
| 2 | 23 | 106.900 | |
| 6 | 2’774 | 106.800 | |
| 6 | 1’008 | 106.700 | |
| 4 | 83 | 106.600 | |
| 5 | 2’252 | 106.500 | |
| 3 | 261 | 106.400 | |
| 1 | 53 | 106.300 | |
| 5 | 475 | 106.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 343 | 106.200 | |
| 4 | 115 | 105.900 | |
| 5 | 558 | 105.800 | |
| 3 | 758 | 105.700 | |
| 3 | 973 | 105.600 | |
| 4 | 807 | 105.500 | |
| 1 | 53 | 105.400 | |
| 2 | 299 | 105.300 | |
| 3 | 132 | 105.200 | |
| 3 | 2’126 | 105.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’074 | 6’164 | 1:0.87 | 05.05.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 106.200 | 44’898 |
| 17:29:41 | 106.200 | 11 |
| 17:29:01 | 106.200 | 56 |
| 17:29:01 | 106.200 | 67 |
| 17:27:16 | 106.200 | 407 |
| 17:27:13 | 106.300 | 167 |
| 17:27:13 | 106.300 | 223 |
| 17:27:13 | 106.300 | 215 |
| 17:26:26 | 106.300 | 137 |
| 17:26:10 | 106.300 | 48 |
| 17:26:10 | 106.300 | 292 |
| 17:25:40 | 106.200 | 4 |
| 17:25:40 | 106.200 | 1 |
| 17:25:40 | 106.200 | 23 |
| 17:25:39 | 106.200 | 160 |
| 17:25:39 | 106.200 | 10 |
| 17:25:39 | 106.200 | 20 |
| 17:25:39 | 106.200 | 46 |
| 17:25:39 | 106.200 | 93 |
| 17:25:39 | 106.200 | 249 |
| 17:25:33 | 106.100 | 37 |