CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’230 | 97.700 | |
| 8 | 578 | 97.650 | |
| 10 | 542 | 97.600 | |
| 9 | 467 | 97.550 | |
| 10 | 406 | 97.500 | |
| 9 | 356 | 97.450 | |
| 10 | 403 | 97.400 | |
| 8 | 298 | 97.350 | |
| 10 | 419 | 97.300 | |
| 6 | 269 | 97.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 97.150 | |
| 5 | 243 | 97.100 | |
| 7 | 358 | 97.050 | |
| 8 | 282 | 97.000 | |
| 10 | 390 | 96.950 | |
| 7 | 382 | 96.900 | |
| 7 | 378 | 96.850 | |
| 7 | 492 | 96.800 | |
| 8 | 536 | 96.750 | |
| 7 | 1’019 | 96.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’968 | 4’081 | 1:0.82 | 15.04.2025 14:10:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:42 | 97.250 | 4 |
| 14:07:39 | 97.250 | 65 |
| 14:03:50 | 97.200 | 26 |
| 14:02:14 | 97.150 | 39 |
| 14:01:56 | 97.100 | 141 |
| 14:01:56 | 97.200 | 4 |
| 14:01:51 | 97.250 | 105 |
| 13:57:16 | 97.200 | 136 |
| 13:57:16 | 97.200 | 43 |
| 13:52:45 | 97.150 | 2 |
| 13:52:04 | 97.150 | 20 |
| 13:52:00 | 97.150 | 16 |
| 13:52:00 | 97.150 | 14 |
| 13:52:00 | 97.150 | 123 |
| 13:52:00 | 97.150 | 66 |
| 13:50:24 | 97.150 | 19 |
| 13:50:24 | 97.150 | 21 |
| 13:43:36 | 97.200 | 7 |
| 13:43:14 | 97.250 | 29 |
| 13:43:09 | 97.250 | 18 |
| 13:42:53 | 97.200 | 1 |