CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’212 | 102.600 | |
| 3 | 360 | 102.500 | |
| 6 | 773 | 102.400 | |
| 4 | 395 | 102.300 | |
| 5 | 592 | 102.200 | |
| 8 | 874 | 102.100 | |
| 10 | 1’726 | 102.000 | |
| 9 | 697 | 101.900 | |
| 6 | 355 | 101.800 | |
| 3 | 148 | 101.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 126 | 101.600 | |
| 10 | 518 | 101.500 | |
| 12 | 829 | 101.400 | |
| 9 | 2’211 | 101.300 | |
| 9 | 713 | 101.200 | |
| 6 | 660 | 101.100 | |
| 4 | 280 | 101.000 | |
| 6 | 897 | 100.900 | |
| 4 | 273 | 100.800 | |
| 6 | 573 | 100.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’132 | 7’080 | 1:0.99 | 29.07.2025 15:48:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:00 | 101.600 | 107 |
| 15:48:00 | 101.600 | 2 |
| 15:48:00 | 101.600 | 2 |
| 15:46:52 | 101.700 | 44 |
| 15:46:46 | 101.700 | 2 |
| 15:46:46 | 101.700 | 50 |
| 15:46:46 | 101.700 | 133 |
| 15:46:00 | 101.600 | 81 |
| 15:46:00 | 101.600 | 95 |
| 15:46:00 | 101.600 | 5 |
| 15:45:21 | 101.650 | 64 |
| 15:45:02 | 101.650 | 64 |
| 15:44:56 | 101.650 | 64 |
| 15:44:06 | 101.650 | 7 |
| 15:44:06 | 101.650 | 64 |
| 15:43:52 | 101.650 | 64 |
| 15:41:07 | 101.700 | 15 |
| 15:41:07 | 101.700 | 41 |
| 15:40:48 | 101.700 | 81 |
| 15:39:56 | 101.600 | 42 |
| 15:31:18 | 101.400 | 19 |