CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 302 | 106.900 | |
| 11 | 1’253 | 106.800 | |
| 6 | 612 | 106.700 | |
| 7 | 789 | 106.600 | |
| 6 | 491 | 106.500 | |
| 12 | 1’176 | 106.400 | |
| 10 | 923 | 106.300 | |
| 9 | 994 | 106.200 | |
| 14 | 1’038 | 106.100 | |
| 9 | 642 | 106.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 749 | 105.800 | |
| 13 | 757 | 105.700 | |
| 12 | 594 | 105.600 | |
| 11 | 668 | 105.500 | |
| 12 | 915 | 105.400 | |
| 8 | 550 | 105.300 | |
| 11 | 1’148 | 105.200 | |
| 8 | 557 | 105.100 | |
| 8 | 673 | 105.000 | |
| 10 | 537 | 104.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’220 | 7’148 | 1:0.87 | 08.07.2025 15:51:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:00 | 105.900 | 21 |
| 15:51:00 | 105.900 | 55 |
| 15:51:00 | 105.900 | 30 |
| 15:51:00 | 105.900 | 12 |
| 15:51:00 | 105.900 | 76 |
| 15:51:00 | 105.900 | 104 |
| 15:51:00 | 105.900 | 39 |
| 15:51:00 | 105.900 | 72 |
| 15:45:10 | 105.900 | 48 |
| 15:45:01 | 105.900 | 4 |
| 15:45:01 | 105.900 | 5 |
| 15:44:06 | 105.900 | 284 |
| 15:44:06 | 105.900 | 284 |
| 15:43:41 | 105.800 | 179 |
| 15:43:33 | 105.800 | 51 |
| 15:43:33 | 105.800 | 72 |
| 15:43:27 | 105.800 | 41 |
| 15:43:27 | 105.800 | 37 |
| 15:43:27 | 105.800 | 171 |
| 15:43:27 | 105.800 | 70 |
| 15:43:27 | 105.700 | 129 |