Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’422 | 13.060 | |
| 2 | 2’023 | 13.050 | |
| 1 | 1’022 | 13.040 | |
| 1 | 1’023 | 13.030 | |
| 2 | 1’397 | 13.020 | |
| 2 | 2’210 | 13.010 | |
| 3 | 1’404 | 13.000 | |
| 1 | 1’534 | 12.990 | |
| 2 | 664 | 12.970 | |
| 1 | 07 | 12.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’390 | 12.940 | |
| 3 | 2’312 | 12.940 | |
| 2 | 2’329 | 12.930 | |
| 1 | 1’245 | 12.920 | |
| 1 | 1’245 | 12.910 | |
| 3 | 4’563 | 12.900 | |
| 1 | 1’022 | 12.890 | |
| 1 | 1’022 | 12.880 | |
| 1 | 1’023 | 12.870 | |
| 1 | 1’022 | 12.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’706 | 24’173 | 1:1.90 | 21.01.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:39 | 13.000 | 800 |
| 19:07:04 | 12.940 | 300 |
| 18:13:45 | 12.940 | 10 |
| 18:01:29 | 13.000 | 1’158 |
| 17:56:26 | 13.000 | 614 |
| 17:56:25 | 13.000 | 1’228 |
| 17:35:00 | 12.940 | 270’210 |
| 17:30:00 | 12.960 | 6 |
| 17:30:00 | 12.960 | 1 |
| 17:29:02 | 12.950 | 400 |
| 17:27:57 | 12.960 | 1’906 |
| 17:27:30 | 12.950 | 27 |
| 17:27:25 | 12.960 | 1’757 |
| 17:27:20 | 12.960 | 2’921 |
| 17:26:27 | 12.940 | 1 |
| 17:26:17 | 12.950 | 465 |
| 17:25:27 | 12.950 | 2’657 |
| 17:24:28 | 12.950 | 810 |
| 17:23:45 | 12.940 | 214 |
| 17:23:45 | 12.940 | 1’408 |
| 17:21:30 | 12.940 | 166 |