Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’953 | 19.145 | |
| 1 | 205 | 19.140 | |
| 1 | 250 | 19.135 | |
| 1 | 206 | 19.130 | |
| 1 | 205 | 19.125 | |
| 1 | 250 | 19.120 | |
| 1 | 250 | 19.115 | |
| 4 | 755 | 19.110 | |
| 4 | 531 | 19.105 | |
| 1 | 246 | 19.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 959 | 19.075 | |
| 1 | 250 | 19.070 | |
| 2 | 3’998 | 19.065 | |
| 1 | 206 | 19.060 | |
| 1 | 205 | 19.055 | |
| 2 | 3’900 | 19.050 | |
| 2 | 3’998 | 19.045 | |
| 1 | 250 | 19.040 | |
| 1 | 205 | 19.035 | |
| 2 | 3’953 | 19.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’851 | 17’924 | 1:2.62 | 10.02.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 19.045 | 417’358 |
| 17:30:00 | 19.095 | 357 |
| 17:29:58 | 19.085 | 244 |
| 17:29:58 | 19.090 | 230 |
| 17:29:56 | 19.090 | 20 |
| 17:29:52 | 19.100 | 281 |
| 17:29:52 | 19.100 | 40 |
| 17:28:41 | 19.105 | 41 |
| 17:28:33 | 19.105 | 102 |
| 17:28:33 | 19.105 | 709 |
| 17:28:14 | 19.110 | 21 |
| 17:28:14 | 19.110 | 292 |
| 17:28:14 | 19.110 | 3 |
| 17:28:14 | 19.110 | 681 |
| 17:27:36 | 19.100 | 522 |
| 17:27:22 | 19.105 | 93 |
| 17:27:22 | 19.105 | 200 |
| 17:27:09 | 19.105 | 487 |
| 17:25:50 | 19.110 | 2’178 |
| 17:25:28 | 19.115 | 109 |
| 17:25:25 | 19.120 | 1’464 |