Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 742 | 14.110 | |
| 4 | 2’408 | 14.100 | |
| 4 | 3’130 | 14.090 | |
| 5 | 2’122 | 14.080 | |
| 7 | 3’683 | 14.070 | |
| 5 | 1’880 | 14.060 | |
| 6 | 2’631 | 14.050 | |
| 6 | 2’159 | 14.040 | |
| 7 | 2’621 | 14.030 | |
| 4 | 1’485 | 14.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 6’289 | 14.000 | |
| 4 | 926 | 13.990 | |
| 5 | 1’693 | 13.980 | |
| 6 | 2’639 | 13.970 | |
| 8 | 10’818 | 13.960 | |
| 5 | 3’176 | 13.950 | |
| 3 | 575 | 13.940 | |
| 5 | 3’650 | 13.930 | |
| 2 | 749 | 13.920 | |
| 3 | 1’742 | 13.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’861 | 32’257 | 1:1.41 | 03.03.2026 09:26:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:59 | 14.020 | 710 |
| 09:25:59 | 14.020 | 609 |
| 09:25:59 | 14.020 | 1’441 |
| 09:25:44 | 14.010 | 6’704 |
| 09:25:44 | 14.010 | 307 |
| 09:25:44 | 14.010 | 339 |
| 09:24:08 | 14.020 | 2’273 |
| 09:23:42 | 14.010 | 260 |
| 09:23:42 | 14.010 | 1’247 |
| 09:23:42 | 14.010 | 753 |
| 09:22:56 | 14.020 | 400 |
| 09:21:08 | 14.040 | 200 |
| 09:20:46 | 14.040 | 1’000 |
| 09:19:21 | 14.030 | 344 |
| 09:18:32 | 14.050 | 333 |
| 09:18:10 | 14.060 | 468 |
| 09:17:43 | 14.060 | 246 |
| 09:17:43 | 14.080 | 242 |
| 09:17:43 | 14.080 | 1’258 |
| 09:17:30 | 14.070 | 533 |
| 09:17:02 | 14.060 | 1’323 |