Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’421 | 12.980 | |
| 7 | 5’938 | 12.970 | |
| 5 | 4’405 | 12.960 | |
| 9 | 7’388 | 12.950 | |
| 8 | 7’405 | 12.940 | |
| 8 | 6’187 | 12.930 | |
| 13 | 8’504 | 12.920 | |
| 9 | 5’802 | 12.910 | |
| 12 | 8’105 | 12.900 | |
| 3 | 2’788 | 12.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’423 | 12.880 | |
| 7 | 4’558 | 12.870 | |
| 10 | 7’001 | 12.860 | |
| 13 | 7’858 | 12.850 | |
| 9 | 9’357 | 12.840 | |
| 8 | 7’536 | 12.830 | |
| 7 | 5’101 | 12.820 | |
| 7 | 6’669 | 12.810 | |
| 11 | 9’103 | 12.800 | |
| 6 | 5’838 | 12.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’943 | 64’444 | 1:1.06 | 11.12.2025 12:34:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:15 | 12.890 | 287 |
| 12:34:15 | 12.890 | 294 |
| 12:34:14 | 12.890 | 258 |
| 12:34:14 | 12.890 | 396 |
| 12:30:49 | 12.900 | 1’028 |
| 12:30:04 | 12.910 | 860 |
| 12:30:04 | 12.910 | 902 |
| 12:27:14 | 12.920 | 4’563 |
| 12:27:14 | 12.920 | 437 |
| 12:27:10 | 12.910 | 156 |
| 12:27:08 | 12.910 | 5’996 |
| 12:21:44 | 12.900 | 536 |
| 12:14:46 | 12.910 | 1’143 |
| 12:14:46 | 12.900 | 735 |
| 12:11:40 | 12.900 | 179 |
| 12:10:05 | 12.910 | 492 |
| 12:09:34 | 12.910 | 206 |
| 12:06:42 | 12.900 | 450 |
| 12:05:28 | 12.900 | 4’106 |
| 12:03:44 | 12.900 | 1’565 |
| 12:03:44 | 12.900 | 581 |