Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’665 | 17.930 | |
| 4 | 2’070 | 17.920 | |
| 6 | 3’872 | 17.910 | |
| 6 | 3’275 | 17.900 | |
| 8 | 3’932 | 17.890 | |
| 10 | 14’957 | 17.880 | |
| 14 | 5’197 | 17.870 | |
| 8 | 3’067 | 17.860 | |
| 10 | 3’786 | 17.850 | |
| 8 | 1’536 | 17.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’028 | 17.820 | |
| 9 | 3’278 | 17.810 | |
| 11 | 4’084 | 17.800 | |
| 7 | 3’428 | 17.790 | |
| 6 | 3’780 | 17.780 | |
| 7 | 13’951 | 17.770 | |
| 6 | 2’603 | 17.760 | |
| 7 | 4’412 | 17.750 | |
| 6 | 3’031 | 17.740 | |
| 5 | 2’744 | 17.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’357 | 43’339 | 1:0.98 | 14.07.2025 16:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:32 | 17.830 | 215 |
| 16:11:09 | 17.830 | 820 |
| 16:11:09 | 17.830 | 78 |
| 16:00:42 | 17.850 | 194 |
| 16:00:40 | 17.850 | 1’219 |
| 16:00:25 | 17.860 | 361 |
| 16:00:25 | 17.860 | 2 |
| 16:00:25 | 17.860 | 403 |
| 16:00:25 | 17.860 | 38 |
| 15:56:49 | 17.860 | 4 |
| 15:56:28 | 17.850 | 450 |
| 15:56:28 | 17.840 | 2’853 |
| 15:55:26 | 17.830 | 523 |
| 15:53:14 | 17.830 | 547 |
| 15:53:01 | 17.820 | 647 |
| 15:52:22 | 17.810 | 488 |
| 15:52:06 | 17.810 | 469 |
| 15:50:33 | 17.820 | 193 |
| 15:47:29 | 17.830 | 278 |
| 15:43:01 | 17.830 | 380 |
| 15:34:06 | 17.840 | 812 |