Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’461 | 14.810 | |
| 7 | 4’875 | 14.800 | |
| 7 | 5’297 | 14.790 | |
| 7 | 4’047 | 14.780 | |
| 6 | 4’827 | 14.770 | |
| 11 | 5’853 | 14.760 | |
| 12 | 14’341 | 14.750 | |
| 8 | 3’932 | 14.740 | |
| 9 | 3’745 | 14.730 | |
| 3 | 374 | 14.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’150 | 14.710 | |
| 8 | 5’056 | 14.700 | |
| 10 | 4’672 | 14.690 | |
| 16 | 7’325 | 14.680 | |
| 8 | 12’061 | 14.670 | |
| 7 | 4’811 | 14.660 | |
| 5 | 3’846 | 14.650 | |
| 7 | 6’451 | 14.640 | |
| 5 | 4’784 | 14.630 | |
| 4 | 3’743 | 14.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’752 | 53’899 | 1:1.04 | 20.10.2025 14:20:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:48 | 14.720 | 1’088 |
| 14:20:48 | 14.720 | 400 |
| 14:18:05 | 14.720 | 400 |
| 14:17:32 | 14.720 | 842 |
| 14:17:32 | 14.720 | 518 |
| 14:17:19 | 14.720 | 196 |
| 14:17:19 | 14.720 | 220 |
| 14:16:55 | 14.730 | 400 |
| 14:16:33 | 14.720 | 114 |
| 14:14:49 | 14.720 | 3 |
| 14:14:43 | 14.720 | 7 |
| 14:12:59 | 14.720 | 7 |
| 14:12:41 | 14.740 | 305 |
| 14:12:41 | 14.730 | 695 |
| 14:12:27 | 14.720 | 248 |
| 14:10:47 | 14.720 | 625 |
| 14:09:44 | 14.730 | 470 |
| 14:09:28 | 14.720 | 312 |
| 14:09:13 | 14.720 | 1’150 |
| 14:04:50 | 14.730 | 53 |
| 14:04:26 | 14.740 | 1’599 |