Evonik Aktie 18699457 / DE000EVNK013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Evonik AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’322 | 13.270 | |
| 2 | 2’631 | 13.260 | |
| 2 | 2’631 | 13.250 | |
| 3 | 2’659 | 13.240 | |
| 3 | 3’380 | 13.230 | |
| 4 | 5’475 | 13.220 | |
| 9 | 6’180 | 13.210 | |
| 3 | 2’529 | 13.200 | |
| 5 | 3’754 | 13.190 | |
| 3 | 1’645 | 13.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’167 | 13.170 | |
| 3 | 3’240 | 13.160 | |
| 7 | 4’034 | 13.150 | |
| 5 | 3’037 | 13.140 | |
| 4 | 4’212 | 13.130 | |
| 3 | 2’193 | 13.120 | |
| 2 | 1’374 | 13.110 | |
| 3 | 1’404 | 13.100 | |
| 1 | 537 | 13.090 | |
| 1 | 537 | 13.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’206 | 22’735 | 1:0.71 | 20.11.2025 17:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:02 | 13.180 | 356 |
| 17:27:55 | 13.180 | 675 |
| 17:27:30 | 13.170 | 104 |
| 17:27:25 | 13.180 | 567 |
| 17:27:25 | 13.180 | 165 |
| 17:26:57 | 13.180 | 610 |
| 17:23:07 | 13.170 | 45 |
| 17:23:07 | 13.170 | 317 |
| 17:22:49 | 13.170 | 377 |
| 17:22:49 | 13.170 | 1’946 |
| 17:22:30 | 13.160 | 1’309 |
| 17:22:30 | 13.160 | 77 |
| 17:21:57 | 13.170 | 1’646 |
| 17:20:53 | 13.180 | 70 |
| 17:18:12 | 13.180 | 371 |
| 17:18:12 | 13.180 | 1’309 |
| 17:17:56 | 13.180 | 536 |
| 17:17:49 | 13.180 | 90 |
| 17:17:06 | 13.170 | 1’309 |
| 17:16:59 | 13.170 | 72 |
| 17:16:59 | 13.170 | 5 |