EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 312 | 6.646 | |
| 4 | 1’172 | 6.644 | |
| 4 | 679 | 6.642 | |
| 2 | 312 | 6.640 | |
| 5 | 2’424 | 6.638 | |
| 3 | 672 | 6.636 | |
| 2 | 312 | 6.634 | |
| 3 | 983 | 6.632 | |
| 3 | 1’050 | 6.630 | |
| 1 | 450 | 6.628 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 582 | 6.614 | |
| 1 | 128 | 6.612 | |
| 2 | 213 | 6.610 | |
| 2 | 488 | 6.608 | |
| 1 | 128 | 6.606 | |
| 2 | 488 | 6.604 | |
| 1 | 128 | 6.602 | |
| 5 | 3’360 | 6.600 | |
| 2 | 336 | 6.598 | |
| 3 | 878 | 6.596 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’366 | 6’729 | 1:0.80 | 14.10.2025 11:58:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:56 | 6.616 | 85 |
| 11:58:56 | 6.620 | 337 |
| 11:58:43 | 6.624 | 282 |
| 11:58:43 | 6.626 | 669 |
| 11:58:21 | 6.624 | 100 |
| 11:58:20 | 6.620 | 45 |
| 11:58:20 | 6.620 | 5’289 |
| 11:58:20 | 6.620 | 2’523 |
| 11:58:20 | 6.620 | 6’600 |
| 11:58:20 | 6.620 | 3’300 |
| 11:58:20 | 6.620 | 2’200 |
| 11:58:20 | 6.618 | 45 |
| 11:58:20 | 6.620 | 1’100 |
| 11:58:20 | 6.620 | 1’100 |
| 11:58:20 | 6.620 | 5’645 |
| 11:58:20 | 6.620 | 128 |
| 11:58:20 | 6.620 | 111 |
| 11:58:20 | 6.620 | 400 |
| 11:58:20 | 6.622 | 118 |
| 11:58:20 | 6.624 | 1’125 |
| 11:58:20 | 6.624 | 152 |