EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 219 | 7.158 | |
| 1 | 219 | 7.156 | |
| 1 | 219 | 7.154 | |
| 1 | 470 | 7.152 | |
| 1 | 471 | 7.150 | |
| 1 | 470 | 7.148 | |
| 1 | 471 | 7.146 | |
| 1 | 470 | 7.144 | |
| 1 | 471 | 7.142 | |
| 1 | 05 | 7.106 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’579 | 7.106 | |
| 1 | 321 | 7.110 | |
| 2 | 5’501 | 7.108 | |
| 1 | 321 | 7.106 | |
| 1 | 321 | 7.104 | |
| 1 | 321 | 7.102 | |
| 1 | 321 | 7.100 | |
| 1 | 265 | 7.098 | |
| 1 | 265 | 7.096 | |
| 1 | 265 | 7.094 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’485 | 14’480 | 1:4.15 | 09.07.2025 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:29 | 7.106 | 1’605 |
| 17:37:08 | 7.106 | 2’105 |
| 17:36:27 | 7.106 | 2’042 |
| 17:36:11 | 7.106 | 5 |
| 17:36:10 | 7.106 | 800 |
| 17:35:01 | 7.106 | 141 |
| 17:35:01 | 7.106 | 195’161 |
| 17:29:53 | 7.124 | 3’450 |
| 17:29:51 | 7.126 | 369 |
| 17:29:44 | 7.126 | 389 |
| 17:29:44 | 7.130 | 77 |
| 17:29:44 | 7.130 | 9 |
| 17:29:36 | 7.124 | 1’182 |
| 17:29:36 | 7.126 | 1’541 |
| 17:29:36 | 7.128 | 226 |
| 17:29:08 | 7.132 | 257 |
| 17:29:03 | 7.134 | 196 |
| 17:29:03 | 7.134 | 656 |
| 17:28:02 | 7.134 | 389 |
| 17:28:02 | 7.132 | 1’163 |
| 17:26:46 | 7.134 | 500 |