EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’966 | 7.042 | |
| 4 | 3’001 | 7.040 | |
| 4 | 2’074 | 7.038 | |
| 2 | 275 | 7.036 | |
| 2 | 274 | 7.034 | |
| 3 | 1’326 | 7.032 | |
| 2 | 306 | 7.030 | |
| 2 | 547 | 7.028 | |
| 1 | 122 | 7.026 | |
| 1 | 177 | 7.022 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 7.006 | |
| 1 | 70 | 7.004 | |
| 2 | 134 | 7.002 | |
| 3 | 191 | 7.000 | |
| 2 | 247 | 6.998 | |
| 4 | 2’055 | 6.996 | |
| 2 | 247 | 6.994 | |
| 2 | 274 | 6.992 | |
| 4 | 3’160 | 6.990 | |
| 2 | 274 | 6.988 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’068 | 6’754 | 1:0.61 | 14.07.2025 10:41:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:01 | 7.016 | 190 |
| 10:36:44 | 7.004 | 562 |
| 10:36:44 | 7.002 | 441 |
| 10:33:23 | 6.978 | 100 |
| 10:32:49 | 6.972 | 191 |
| 10:32:48 | 6.996 | 61 |
| 10:32:47 | 7.020 | 644 |
| 10:32:47 | 7.018 | 356 |
| 10:32:37 | 6.996 | 274 |
| 10:32:37 | 6.996 | 10’479 |
| 10:32:37 | 6.996 | 1’364 |
| 10:30:33 | 7.014 | 180 |
| 10:29:42 | 7.010 | 1’035 |
| 10:29:41 | 7.012 | 198 |
| 10:29:35 | 7.014 | 651 |
| 10:29:35 | 7.014 | 402 |
| 10:29:35 | 7.016 | 691 |
| 10:29:35 | 7.016 | 414 |
| 10:29:35 | 7.016 | 407 |
| 10:29:35 | 7.018 | 812 |
| 10:29:35 | 7.018 | 429 |