EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 798 | 6.674 | |
| 2 | 334 | 6.672 | |
| 2 | 375 | 6.670 | |
| 2 | 383 | 6.668 | |
| 4 | 2’641 | 6.666 | |
| 2 | 299 | 6.664 | |
| 2 | 255 | 6.662 | |
| 3 | 526 | 6.660 | |
| 2 | 255 | 6.658 | |
| 2 | 451 | 6.656 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 230 | 6.638 | |
| 4 | 555 | 6.636 | |
| 3 | 505 | 6.634 | |
| 2 | 256 | 6.632 | |
| 4 | 2’288 | 6.630 | |
| 4 | 2’488 | 6.628 | |
| 3 | 281 | 6.626 | |
| 3 | 516 | 6.624 | |
| 2 | 255 | 6.622 | |
| 3 | 756 | 6.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’317 | 8’130 | 1:1.29 | 17.10.2025 11:43:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:40 | 6.650 | 150 |
| 11:37:57 | 6.648 | 171 |
| 11:37:57 | 6.646 | 125 |
| 11:37:57 | 6.644 | 71 |
| 11:35:56 | 6.632 | 84 |
| 11:30:06 | 6.620 | 79 |
| 11:28:30 | 6.618 | 147 |
| 11:28:29 | 6.628 | 575 |
| 11:28:29 | 6.626 | 716 |
| 11:28:29 | 6.624 | 624 |
| 11:25:22 | 6.618 | 111 |
| 11:24:55 | 6.608 | 65 |
| 11:24:55 | 6.612 | 506 |
| 11:24:55 | 6.612 | 29 |
| 11:24:55 | 6.612 | 222 |
| 11:24:55 | 6.616 | 605 |
| 11:23:28 | 6.620 | 117 |
| 11:19:53 | 6.620 | 80 |
| 11:19:53 | 6.622 | 48 |
| 11:19:53 | 6.624 | 1’017 |
| 11:19:53 | 6.626 | 97 |