EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179 | 9.825 | |
| 5 | 3’197 | 9.820 | |
| 2 | 469 | 9.815 | |
| 5 | 3’724 | 9.810 | |
| 5 | 3’887 | 9.805 | |
| 4 | 1’969 | 9.800 | |
| 4 | 1’972 | 9.795 | |
| 4 | 1’905 | 9.790 | |
| 4 | 1’817 | 9.785 | |
| 1 | 03 | 9.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 532 | 9.765 | |
| 3 | 787 | 9.760 | |
| 5 | 1’674 | 9.755 | |
| 2 | 469 | 9.750 | |
| 5 | 3’568 | 9.745 | |
| 4 | 3’178 | 9.740 | |
| 5 | 3’727 | 9.735 | |
| 4 | 3’169 | 9.730 | |
| 6 | 4’367 | 9.725 | |
| 4 | 2’952 | 9.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’122 | 24’423 | 1:1.28 | 21.11.2024 14:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:27 | 9.770 | 767 |
| 14:35:47 | 9.775 | 33 |
| 14:35:47 | 9.770 | 767 |
| 14:35:38 | 9.770 | 3’790 |
| 14:35:38 | 9.770 | 1’210 |
| 14:35:05 | 9.760 | 168 |
| 14:35:05 | 9.760 | 600 |
| 14:35:05 | 9.760 | 541 |
| 14:34:54 | 9.775 | 745 |
| 14:34:53 | 9.780 | 3’945 |
| 14:34:53 | 9.780 | 1’200 |
| 14:34:53 | 9.780 | 600 |
| 14:34:49 | 9.780 | 2’068 |
| 14:34:49 | 9.775 | 414 |
| 14:34:49 | 9.770 | 231 |
| 14:34:49 | 9.775 | 644 |
| 14:34:49 | 9.780 | 206 |
| 14:34:49 | 9.780 | 474 |
| 14:34:49 | 9.780 | 511 |
| 14:34:49 | 9.780 | 996 |
| 14:33:30 | 9.770 | 1’000 |