EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’772 | 7.980 | |
| 4 | 677 | 7.975 | |
| 3 | 168 | 7.970 | |
| 4 | 664 | 7.965 | |
| 3 | 4’332 | 7.960 | |
| 4 | 669 | 7.955 | |
| 5 | 2’650 | 7.950 | |
| 5 | 1’028 | 7.945 | |
| 2 | 372 | 7.940 | |
| 3 | 133 | 7.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 7.920 | |
| 5 | 414 | 7.915 | |
| 7 | 1’056 | 7.910 | |
| 9 | 1’786 | 7.905 | |
| 8 | 1’983 | 7.900 | |
| 8 | 2’759 | 7.895 | |
| 7 | 2’406 | 7.890 | |
| 8 | 5’511 | 7.885 | |
| 6 | 1’952 | 7.880 | |
| 8 | 3’800 | 7.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’465 | 21’853 | 1:1.75 | 21.01.2025 14:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:51 | 7.930 | 2 |
| 14:44:51 | 7.930 | 20 |
| 14:39:43 | 7.925 | 416 |
| 14:34:28 | 7.925 | 225 |
| 14:34:28 | 7.920 | 31 |
| 14:23:44 | 7.925 | 26 |
| 14:23:30 | 7.930 | 170 |
| 14:23:30 | 7.930 | 3 |
| 14:23:30 | 7.920 | 791 |
| 14:23:30 | 7.925 | 250 |
| 14:23:30 | 7.925 | 111 |
| 14:23:30 | 7.925 | 247 |
| 14:23:30 | 7.925 | 470 |
| 14:23:30 | 7.930 | 81 |
| 14:23:30 | 7.930 | 650 |
| 14:15:59 | 7.930 | 30 |
| 14:15:10 | 7.920 | 171 |
| 14:15:10 | 7.920 | 66 |
| 14:15:10 | 7.920 | 400 |
| 14:15:07 | 7.920 | 173 |
| 14:15:07 | 7.915 | 374 |