EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 123 | 6.256 | |
| 2 | 123 | 6.254 | |
| 2 | 123 | 6.252 | |
| 1 | 599 | 6.250 | |
| 3 | 3’118 | 6.248 | |
| 2 | 123 | 6.246 | |
| 1 | 118 | 6.244 | |
| 1 | 118 | 6.242 | |
| 3 | 671 | 6.240 | |
| 1 | 8’058 | 6.208 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 6.226 | |
| 2 | 133 | 6.220 | |
| 2 | 120 | 6.218 | |
| 1 | 118 | 6.216 | |
| 2 | 154 | 6.214 | |
| 2 | 120 | 6.212 | |
| 1 | 80 | 6.208 | |
| 1 | 152 | 6.206 | |
| 2 | 160 | 6.204 | |
| 3 | 190 | 6.202 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’174 | 1’235 | 1:0.09 | 23.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 6.208 | 5’000 |
| 17:35:39 | 6.208 | 3’000 |
| 17:35:34 | 6.208 | 900 |
| 17:35:28 | 6.208 | 900 |
| 17:35:15 | 6.208 | 1’000 |
| 17:35:14 | 6.208 | 124’928 |
| 17:29:46 | 6.228 | 104 |
| 17:29:46 | 6.228 | 450 |
| 17:29:45 | 6.228 | 6 |
| 17:29:44 | 6.236 | 768 |
| 17:29:30 | 6.236 | 9 |
| 17:29:30 | 6.236 | 423 |
| 17:29:11 | 6.220 | 867 |
| 17:29:11 | 6.218 | 529 |
| 17:28:41 | 6.204 | 24 |
| 17:28:15 | 6.208 | 287 |
| 17:28:15 | 6.208 | 53 |
| 17:28:15 | 6.208 | 107 |
| 17:28:11 | 6.206 | 67 |
| 17:28:11 | 6.206 | 9 |
| 17:28:11 | 6.204 | 479 |