EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 10.090 | |
| 1 | 956 | 10.080 | |
| 1 | 956 | 10.070 | |
| 1 | 100 | 10.060 | |
| 2 | 5’488 | 10.050 | |
| 1 | 840 | 10.040 | |
| 2 | 1’006 | 10.030 | |
| 2 | 1’118 | 10.020 | |
| 2 | 1’104 | 10.010 | |
| 4 | 5’000 | 10.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’935 | 9.995 | |
| 2 | 1’759 | 9.985 | |
| 1 | 01 | 9.980 | |
| 1 | 521 | 9.975 | |
| 2 | 1’520 | 9.970 | |
| 1 | 520 | 9.965 | |
| 1 | 521 | 9.960 | |
| 1 | 290 | 9.955 | |
| 1 | 290 | 9.950 | |
| 1 | 290 | 9.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’570 | 7’647 | 1:0.46 | 21.11.2024 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 10.070 | 330’670 |
| 17:29:56 | 10.000 | 10 |
| 17:29:56 | 10.000 | 131 |
| 17:29:54 | 9.995 | 2 |
| 17:29:43 | 9.995 | 3 |
| 17:29:31 | 9.995 | 2 |
| 17:29:27 | 9.995 | 3’205 |
| 17:29:27 | 9.995 | 1’530 |
| 17:29:10 | 9.990 | 1’734 |
| 17:28:36 | 10.000 | 407 |
| 17:28:33 | 10.000 | 287 |
| 17:28:29 | 10.000 | 389 |
| 17:28:26 | 10.000 | 321 |
| 17:28:08 | 9.995 | 1’329 |
| 17:28:08 | 9.990 | 1’651 |
| 17:28:08 | 9.990 | 1’297 |
| 17:28:08 | 9.995 | 708 |
| 17:26:53 | 9.990 | 1’325 |
| 17:26:52 | 9.985 | 6 |
| 17:26:52 | 9.985 | 777 |
| 17:26:52 | 9.985 | 494 |