EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 521 | 6.010 | |
| 2 | 1’455 | 6.008 | |
| 1 | 521 | 6.006 | |
| 2 | 886 | 6.004 | |
| 2 | 871 | 6.002 | |
| 2 | 4’424 | 6.000 | |
| 1 | 684 | 5.998 | |
| 1 | 500 | 5.996 | |
| 2 | 1’050 | 5.990 | |
| 1 | 43 | 5.992 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 817 | 5.992 | |
| 1 | 303 | 5.972 | |
| 3 | 620 | 5.970 | |
| 1 | 302 | 5.968 | |
| 1 | 303 | 5.966 | |
| 2 | 677 | 5.964 | |
| 1 | 398 | 5.962 | |
| 1 | 397 | 5.960 | |
| 2 | 19’097 | 5.958 | |
| 2 | 2’101 | 5.956 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’955 | 25’015 | 1:2.28 | 11.02.2026 17:38:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:16 | 5.992 | 817 |
| 17:38:16 | 5.992 | 18 |
| 17:35:01 | 5.992 | 127’766 |
| 17:29:52 | 5.982 | 831 |
| 17:29:52 | 5.990 | 1’263 |
| 17:29:52 | 5.990 | 237 |
| 17:29:47 | 5.992 | 336 |
| 17:29:47 | 5.990 | 51 |
| 17:29:31 | 5.992 | 1 |
| 17:28:46 | 5.986 | 290 |
| 17:28:46 | 5.986 | 272 |
| 17:28:46 | 5.988 | 50 |
| 17:28:22 | 5.988 | 371 |
| 17:28:14 | 5.990 | 371 |
| 17:28:13 | 5.990 | 85 |
| 17:28:13 | 5.990 | 1 |
| 17:28:13 | 5.990 | 18 |
| 17:28:13 | 5.990 | 108 |
| 17:28:13 | 5.990 | 158 |
| 17:28:13 | 5.990 | 17 |
| 17:28:13 | 5.990 | 127 |