EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 499 | 4.534 | |
| 2 | 499 | 4.532 | |
| 3 | 1’249 | 4.530 | |
| 3 | 1’121 | 4.528 | |
| 2 | 787 | 4.526 | |
| 5 | 4’050 | 4.524 | |
| 2 | 608 | 4.522 | |
| 1 | 189 | 4.520 | |
| 2 | 281 | 4.518 | |
| 2 | 747 | 4.516 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’290 | 4.508 | |
| 1 | 189 | 4.506 | |
| 2 | 716 | 4.504 | |
| 4 | 3’511 | 4.502 | |
| 3 | 3’271 | 4.500 | |
| 3 | 1’164 | 4.498 | |
| 2 | 620 | 4.496 | |
| 6 | 2’358 | 4.494 | |
| 2 | 620 | 4.492 | |
| 3 | 1’619 | 4.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’030 | 15’358 | 1:1.53 | 10.04.2026 12:43:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:16 | 4.516 | 217 |
| 12:42:38 | 4.510 | 120 |
| 12:42:29 | 4.512 | 1’202 |
| 12:42:29 | 4.510 | 608 |
| 12:42:29 | 4.508 | 189 |
| 12:42:29 | 4.506 | 220 |
| 12:42:29 | 4.504 | 781 |
| 12:40:48 | 4.504 | 58 |
| 12:40:48 | 4.502 | 442 |
| 12:35:38 | 4.496 | 1’144 |
| 12:35:38 | 4.496 | 100 |
| 12:34:30 | 4.500 | 2’286 |
| 12:34:01 | 4.500 | 98 |
| 12:34:01 | 4.500 | 788 |
| 12:34:01 | 4.500 | 39 |
| 12:34:01 | 4.500 | 7 |
| 12:34:01 | 4.500 | 12 |
| 12:34:01 | 4.500 | 7 |
| 12:34:01 | 4.500 | 18 |
| 12:34:01 | 4.500 | 20 |
| 12:34:01 | 4.500 | 19 |