EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 196 | 6.630 | |
| 1 | 197 | 6.628 | |
| 1 | 196 | 6.626 | |
| 2 | 501 | 6.624 | |
| 1 | 196 | 6.622 | |
| 1 | 196 | 6.620 | |
| 2 | 501 | 6.616 | |
| 1 | 196 | 6.614 | |
| 3 | 679 | 6.612 | |
| 1 | 1’291 | 6.586 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 6.584 | |
| 1 | 23 | 6.582 | |
| 2 | 340 | 6.576 | |
| 2 | 209 | 6.574 | |
| 2 | 2’487 | 6.572 | |
| 1 | 197 | 6.570 | |
| 1 | 196 | 6.568 | |
| 1 | 197 | 6.566 | |
| 2 | 1’023 | 6.564 | |
| 1 | 197 | 6.562 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’149 | 5’069 | 1:1.22 | 14.10.2025 17:40:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:40 | 6.586 | 200 |
| 17:35:08 | 6.586 | 148’770 |
| 17:29:12 | 6.590 | 496 |
| 17:29:12 | 6.592 | 653 |
| 17:29:12 | 6.594 | 196 |
| 17:28:27 | 6.610 | 344 |
| 17:28:27 | 6.598 | 18 |
| 17:27:57 | 6.590 | 96 |
| 17:27:57 | 6.592 | 682 |
| 17:27:55 | 6.592 | 60 |
| 17:27:55 | 6.590 | 50 |
| 17:26:42 | 6.590 | 90 |
| 17:26:42 | 6.590 | 96 |
| 17:26:42 | 6.588 | 96 |
| 17:26:42 | 6.586 | 15 |
| 17:26:25 | 6.582 | 96 |
| 17:26:25 | 6.580 | 43 |
| 17:26:25 | 6.580 | 270 |
| 17:26:25 | 6.580 | 96 |
| 17:26:25 | 6.580 | 654 |
| 17:26:25 | 6.580 | 480 |