EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’284 | 2.788 | |
| 4 | 17’559 | 2.780 | |
| 2 | 21’466 | 2.774 | |
| 1 | 16’966 | 2.768 | |
| 1 | 3’287 | 2.754 | |
| 1 | 635 | 2.744 | |
| 1 | 51’213 | 2.740 | |
| 1 | 3’003 | 2.738 | |
| 2 | 899 | 2.696 | |
| 26 | 300’736 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11’500 | 2.794 | |
| 1 | 10’453 | 3.350 | |
| 1 | 4’461 | 3.310 | |
| 1 | 310 | 3.176 | |
| 1 | 3’459 | 3.150 | |
| 2 | 25’835 | 3.120 | |
| 3 | 1’844 | 2.976 | |
| 1 | 26’791 | 2.898 | |
| 1 | 2’901 | 2.890 | |
| 1 | 5’831 | 2.882 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 417’048 | 93’385 | 1:0.22 | 21.09.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:39 | 2.846 | 5’300 |
| 17:41:55 | 2.806 | 1’000 |
| 17:41:29 | 2.826 | 7’500 |
| 17:35:19 | 2.794 | 645’512 |
| 17:29:59 | 2.836 | 271 |
| 17:29:44 | 2.840 | 557 |
| 17:29:44 | 2.840 | 561 |
| 17:29:44 | 2.840 | 1’168 |
| 17:29:44 | 2.840 | 564 |
| 17:29:44 | 2.840 | 567 |
| 17:29:44 | 2.840 | 577 |
| 17:29:44 | 2.840 | 593 |
| 17:29:44 | 2.840 | 4’223 |
| 17:29:44 | 2.842 | 5’398 |
| 17:29:44 | 2.846 | 631 |
| 17:29:21 | 2.850 | 19’583 |
| 17:29:21 | 2.848 | 1’760 |
| 17:29:21 | 2.850 | 269 |
| 17:29:21 | 2.850 | 578 |
| 17:29:21 | 2.850 | 3’877 |
| 17:29:21 | 2.852 | 3’966 |