EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’000 | 5.280 | |
| 1 | 02 | 5.275 | |
| 1 | 2’000 | 5.270 | |
| 1 | 300 | 5.260 | |
| 3 | 15’036 | 5.250 | |
| 2 | 4’332 | 5.240 | |
| 1 | 1’000 | 5.225 | |
| 1 | 5’000 | 5.220 | |
| 1 | 36 | 5.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 941 | 5.165 | |
| 3 | 4’381 | 5.160 | |
| 1 | 715 | 5.155 | |
| 1 | 930 | 5.150 | |
| 3 | 3’417 | 5.145 | |
| 1 | 930 | 5.140 | |
| 3 | 5’094 | 5.135 | |
| 2 | 2’643 | 5.130 | |
| 1 | 477 | 5.125 | |
| 2 | 765 | 5.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’706 | 20’293 | 1:0.66 | 22.05.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:13 | 5.165 | 2’534 |
| 17:40:03 | 5.175 | 1’733 |
| 17:40:02 | 5.175 | 1’733 |
| 17:35:13 | 5.230 | 272’494 |
| 17:29:58 | 5.185 | 356 |
| 17:29:58 | 5.180 | 7 |
| 17:29:58 | 5.185 | 158 |
| 17:29:58 | 5.185 | 98 |
| 17:29:58 | 5.185 | 373 |
| 17:29:58 | 5.185 | 200 |
| 17:29:09 | 5.190 | 373 |
| 17:28:53 | 5.195 | 345 |
| 17:28:53 | 5.195 | 300 |
| 17:28:53 | 5.205 | 440 |
| 17:28:08 | 5.195 | 451 |
| 17:28:08 | 5.195 | 205 |
| 17:28:07 | 5.195 | 444 |
| 17:27:30 | 5.195 | 182 |
| 17:26:09 | 5.190 | 521 |
| 17:26:09 | 5.190 | 153 |
| 17:26:05 | 5.190 | 300 |