EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 5’914 | 3.370 | |
| 6 | 5’465 | 3.368 | |
| 4 | 2’276 | 3.366 | |
| 4 | 3’892 | 3.364 | |
| 3 | 2’025 | 3.362 | |
| 5 | 6’402 | 3.360 | |
| 5 | 3’855 | 3.358 | |
| 3 | 3’028 | 3.356 | |
| 2 | 1’242 | 3.354 | |
| 5 | 2’532 | 3.352 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 3.342 | |
| 3 | 4’059 | 3.340 | |
| 2 | 1’461 | 3.338 | |
| 6 | 7’912 | 3.336 | |
| 3 | 3’641 | 3.334 | |
| 4 | 6’589 | 3.332 | |
| 5 | 4’334 | 3.330 | |
| 6 | 4’927 | 3.328 | |
| 4 | 3’607 | 3.326 | |
| 4 | 4’398 | 3.324 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’631 | 41’155 | 1:1.12 | 03.09.2026 11:42:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:48 | 3.346 | 176 |
| 11:42:48 | 3.346 | 409 |
| 11:40:38 | 3.346 | 121 |
| 11:40:36 | 3.346 | 566 |
| 11:32:01 | 3.342 | 26 |
| 11:32:01 | 3.342 | 430 |
| 11:30:24 | 3.344 | 200 |
| 11:26:40 | 3.354 | 8 |
| 11:23:38 | 3.346 | 691 |
| 11:23:38 | 3.350 | 257 |
| 11:23:38 | 3.346 | 405 |
| 11:21:00 | 3.350 | 242 |
| 11:20:49 | 3.350 | 1’170 |
| 11:16:34 | 3.354 | 306 |
| 11:16:34 | 3.354 | 92 |
| 11:15:31 | 3.354 | 261 |
| 11:13:52 | 3.360 | 96 |
| 11:13:52 | 3.358 | 1’393 |
| 11:12:45 | 3.354 | 7 |
| 11:12:44 | 3.354 | 346 |
| 11:10:33 | 3.358 | 291 |