EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 9’520 | 2.890 | |
| 1 | 7’028 | 2.874 | |
| 1 | 4’717 | 2.858 | |
| 2 | 3’507 | 2.832 | |
| 1 | 158 | 2.812 | |
| 1 | 780 | 2.794 | |
| 1 | 951 | 2.776 | |
| 1 | 5’540 | 2.750 | |
| 1 | 178 | 2.660 | |
| 5 | 27’408 | 2.934 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 15’984 | 0.000 | |
| 1 | 3’476 | 3.144 | |
| 1 | 1’102 | 3.068 | |
| 1 | 3’275 | 3.058 | |
| 1 | 968 | 3.036 | |
| 1 | 1’792 | 2.980 | |
| 2 | 22’153 | 2.976 | |
| 2 | 10’263 | 2.968 | |
| 1 | 6’091 | 2.958 | |
| 1 | 2’154 | 2.952 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’787 | 67’258 | 1:1.12 | 07.10.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:03 | 2.906 | 10’000 |
| 17:35:01 | 2.934 | 4’568 |
| 17:35:01 | 2.934 | 201’309 |
| 17:29:33 | 2.918 | 166 |
| 17:29:33 | 2.922 | 28 |
| 17:29:20 | 2.918 | 55 |
| 17:29:17 | 2.922 | 159 |
| 17:29:17 | 2.920 | 354 |
| 17:29:14 | 2.920 | 888 |
| 17:29:00 | 2.920 | 11 |
| 17:27:18 | 2.912 | 1’095 |
| 17:27:18 | 2.912 | 632 |
| 17:27:18 | 2.912 | 413 |
| 17:27:18 | 2.914 | 5’148 |
| 17:27:18 | 2.914 | 400 |
| 17:27:18 | 2.914 | 1’200 |
| 17:27:18 | 2.914 | 1’112 |
| 17:27:18 | 2.920 | 1’128 |
| 17:27:18 | 2.918 | 662 |
| 17:24:39 | 2.914 | 1’241 |
| 17:20:44 | 2.916 | 2’244 |