EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 844 | 6.028 | |
| 2 | 343 | 6.026 | |
| 2 | 372 | 6.024 | |
| 2 | 371 | 6.022 | |
| 4 | 2’727 | 6.020 | |
| 2 | 371 | 6.018 | |
| 3 | 729 | 6.016 | |
| 2 | 371 | 6.014 | |
| 1 | 227 | 6.012 | |
| 4 | 368 | 6.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’104 | 5.994 | |
| 5 | 973 | 5.992 | |
| 6 | 1’223 | 5.990 | |
| 2 | 372 | 5.988 | |
| 2 | 372 | 5.986 | |
| 4 | 2’749 | 5.984 | |
| 2 | 372 | 5.982 | |
| 2 | 372 | 5.980 | |
| 4 | 2’582 | 5.978 | |
| 2 | 372 | 5.976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’723 | 10’491 | 1:1.56 | 27.02.2026 16:09:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:45 | 5.998 | 711 |
| 16:09:45 | 5.998 | 617 |
| 16:05:04 | 6.006 | 317 |
| 16:04:45 | 5.992 | 324 |
| 16:04:45 | 5.994 | 809 |
| 16:04:45 | 5.994 | 519 |
| 16:02:32 | 6.004 | 34 |
| 16:01:20 | 6.010 | 20 |
| 16:00:34 | 6.010 | 1 |
| 16:00:07 | 5.988 | 314 |
| 15:55:02 | 5.988 | 162 |
| 15:53:45 | 5.978 | 300 |
| 15:53:45 | 5.980 | 786 |
| 15:53:45 | 5.984 | 704 |
| 15:53:42 | 5.990 | 329 |
| 15:53:36 | 5.988 | 397 |
| 15:53:33 | 5.992 | 17 |
| 15:53:33 | 5.992 | 88 |
| 15:53:33 | 5.992 | 86 |
| 15:53:33 | 5.992 | 1’369 |
| 15:53:33 | 5.992 | 194 |