EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’488 | 3.108 | |
| 5 | 7’495 | 3.106 | |
| 5 | 4’856 | 3.104 | |
| 4 | 3’707 | 3.102 | |
| 5 | 8’693 | 3.100 | |
| 4 | 2’819 | 3.098 | |
| 5 | 6’965 | 3.096 | |
| 3 | 2’399 | 3.094 | |
| 4 | 1’708 | 3.092 | |
| 1 | 330 | 3.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 247 | 3.082 | |
| 1 | 285 | 3.080 | |
| 2 | 781 | 3.078 | |
| 5 | 6’492 | 3.076 | |
| 3 | 1’778 | 3.074 | |
| 4 | 4’506 | 3.072 | |
| 5 | 4’075 | 3.070 | |
| 3 | 3’663 | 3.068 | |
| 4 | 4’415 | 3.066 | |
| 5 | 3’650 | 3.064 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’460 | 29’892 | 1:0.70 | 01.10.2026 12:55:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:34 | 3.088 | 143 |
| 12:55:03 | 3.082 | 2’299 |
| 12:55:03 | 3.084 | 59 |
| 12:35:13 | 3.076 | 125 |
| 12:35:00 | 3.074 | 282 |
| 12:35:00 | 3.072 | 2’200 |
| 12:34:02 | 3.072 | 900 |
| 12:31:37 | 3.072 | 500 |
| 12:20:39 | 3.062 | 628 |
| 12:01:52 | 3.066 | 140 |
| 12:01:52 | 3.068 | 660 |
| 11:59:06 | 3.068 | 116 |
| 11:59:00 | 3.064 | 958 |
| 11:58:25 | 3.062 | 710 |
| 11:55:44 | 3.060 | 285 |
| 11:55:44 | 3.062 | 99 |
| 11:55:00 | 3.062 | 55 |
| 11:54:58 | 3.062 | 400 |
| 11:54:55 | 3.070 | 1 |
| 11:54:55 | 3.070 | 839 |
| 11:54:55 | 3.072 | 797 |