EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 659 | 4.624 | |
| 1 | 250 | 4.622 | |
| 1 | 250 | 4.620 | |
| 2 | 2’409 | 4.618 | |
| 2 | 659 | 4.616 | |
| 2 | 659 | 4.614 | |
| 1 | 250 | 4.612 | |
| 4 | 3’591 | 4.610 | |
| 2 | 758 | 4.608 | |
| 4 | 513 | 4.604 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 754 | 4.596 | |
| 1 | 189 | 4.592 | |
| 4 | 3’402 | 4.590 | |
| 3 | 1’744 | 4.588 | |
| 3 | 1’856 | 4.586 | |
| 3 | 1’782 | 4.584 | |
| 5 | 5’517 | 4.582 | |
| 3 | 1’730 | 4.580 | |
| 4 | 2’291 | 4.578 | |
| 3 | 1’799 | 4.576 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’998 | 21’064 | 1:2.11 | 22.06.2026 14:42:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:04 | 4.602 | 648 |
| 14:36:07 | 4.612 | 2 |
| 14:35:57 | 4.614 | 466 |
| 14:35:56 | 4.616 | 1 |
| 14:31:26 | 4.618 | 258 |
| 14:29:53 | 4.620 | 782 |
| 14:29:53 | 4.620 | 218 |
| 14:28:12 | 4.620 | 105 |
| 14:27:03 | 4.622 | 771 |
| 14:26:14 | 4.618 | 108 |
| 14:23:26 | 4.628 | 55 |
| 14:10:06 | 4.616 | 42 |
| 14:01:08 | 4.624 | 372 |
| 14:00:45 | 4.626 | 113 |
| 13:58:07 | 4.626 | 62 |
| 13:56:34 | 4.628 | 44 |
| 13:54:47 | 4.620 | 142 |
| 13:54:47 | 4.622 | 390 |
| 13:54:47 | 4.624 | 1’081 |
| 13:54:47 | 4.622 | 217 |
| 13:54:47 | 4.622 | 57 |