EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’587 | 5.005 | |
| 3 | 2’794 | 4.996 | |
| 1 | 1’653 | 4.988 | |
| 1 | 1’395 | 4.980 | |
| 2 | 16’096 | 4.968 | |
| 1 | 2’774 | 4.964 | |
| 1 | 3’951 | 4.908 | |
| 1 | 16 | 4.904 | |
| 4 | 13’498 | 4.804 | |
| 10 | 11’367 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 23’166 | 0.000 | |
| 1 | 167 | 5.610 | |
| 1 | 115 | 5.470 | |
| 2 | 122 | 5.450 | |
| 18 | 13’961 | 5.345 | |
| 3 | 3’144 | 5.305 | |
| 6 | 14’801 | 5.205 | |
| 1 | 3’763 | 5.180 | |
| 1 | 2’028 | 5.170 | |
| 1 | 6’187 | 5.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’131 | 67’454 | 1:1.16 | 07.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 5.040 | 93’075 |
| 17:29:57 | 5.055 | 451 |
| 17:29:46 | 5.065 | 88 |
| 17:29:00 | 5.065 | 16 |
| 17:21:46 | 5.060 | 166 |
| 17:21:37 | 5.060 | 39 |
| 17:21:35 | 5.060 | 132 |
| 17:21:35 | 5.055 | 1’000 |
| 17:21:35 | 5.060 | 971 |
| 17:21:35 | 5.060 | 10 |
| 17:21:35 | 5.060 | 6 |
| 17:20:31 | 5.065 | 674 |
| 17:18:40 | 5.070 | 488 |
| 17:18:40 | 5.060 | 395 |
| 17:17:14 | 5.065 | 210 |
| 17:14:45 | 5.085 | 46 |
| 17:13:00 | 5.080 | 234 |
| 17:12:47 | 5.085 | 117 |
| 17:09:40 | 5.080 | 158 |
| 17:08:36 | 5.075 | 150 |
| 17:08:06 | 5.080 | 146 |