EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.782 | |
| 1 | 402 | 4.780 | |
| 3 | 5’565 | 4.776 | |
| 3 | 847 | 4.770 | |
| 1 | 184 | 4.768 | |
| 4 | 3’446 | 4.766 | |
| 3 | 1’159 | 4.764 | |
| 3 | 2’348 | 4.762 | |
| 2 | 5’184 | 4.760 | |
| 1 | 242 | 4.758 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’770 | 4.744 | |
| 2 | 589 | 4.742 | |
| 2 | 807 | 4.740 | |
| 3 | 1’200 | 4.738 | |
| 5 | 4’973 | 4.736 | |
| 4 | 2’253 | 4.734 | |
| 3 | 1’693 | 4.732 | |
| 5 | 4’167 | 4.730 | |
| 3 | 1’747 | 4.728 | |
| 3 | 1’108 | 4.726 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’377 | 20’307 | 1:0.95 | 25.06.2026 14:46:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:54 | 4.758 | 2 |
| 14:46:54 | 4.758 | 43 |
| 14:46:33 | 4.738 | 425 |
| 14:46:33 | 4.740 | 678 |
| 14:46:33 | 4.742 | 1’397 |
| 14:45:16 | 4.750 | 990 |
| 14:45:16 | 4.748 | 400 |
| 14:34:20 | 4.746 | 1’393 |
| 14:30:44 | 4.746 | 5 |
| 14:30:05 | 4.734 | 57 |
| 14:27:00 | 4.730 | 263 |
| 14:27:00 | 4.732 | 264 |
| 14:26:11 | 4.734 | 148 |
| 14:25:57 | 4.736 | 563 |
| 14:25:57 | 4.738 | 529 |
| 14:24:22 | 4.740 | 11 |
| 14:23:55 | 4.744 | 6 |
| 14:23:55 | 4.742 | 39 |
| 14:23:55 | 4.738 | 28 |
| 14:23:55 | 4.738 | 27 |
| 14:18:43 | 4.742 | 961 |