EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 374 | 6.354 | |
| 2 | 579 | 6.352 | |
| 2 | 664 | 6.350 | |
| 3 | 569 | 6.348 | |
| 2 | 650 | 6.346 | |
| 2 | 436 | 6.344 | |
| 3 | 845 | 6.342 | |
| 3 | 618 | 6.340 | |
| 3 | 564 | 6.338 | |
| 1 | 303 | 6.336 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 6.326 | |
| 1 | 5’000 | 6.324 | |
| 2 | 256 | 6.320 | |
| 2 | 262 | 6.318 | |
| 3 | 572 | 6.316 | |
| 1 | 303 | 6.314 | |
| 3 | 579 | 6.312 | |
| 3 | 576 | 6.310 | |
| 3 | 718 | 6.308 | |
| 1 | 462 | 6.306 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’602 | 9’053 | 1:1.62 | 15.01.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 6.326 | 103’243 |
| 17:29:45 | 6.326 | 1’500 |
| 17:29:29 | 6.326 | 482 |
| 17:28:57 | 6.324 | 699 |
| 17:28:57 | 6.324 | 165 |
| 17:28:27 | 6.324 | 62 |
| 17:28:23 | 6.326 | 7 |
| 17:26:14 | 6.330 | 495 |
| 17:25:00 | 6.328 | 1 |
| 17:24:56 | 6.336 | 201 |
| 17:24:43 | 6.338 | 7 |
| 17:24:41 | 6.340 | 44 |
| 17:24:40 | 6.340 | 468 |
| 17:24:40 | 6.342 | 20 |
| 17:24:40 | 6.342 | 16 |
| 17:24:34 | 6.346 | 7 |
| 17:24:34 | 6.332 | 637 |
| 17:24:34 | 6.334 | 1’277 |
| 17:24:34 | 6.336 | 1’234 |
| 17:24:34 | 6.338 | 1’088 |
| 17:24:34 | 6.340 | 764 |