EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 303 | 5.886 | |
| 1 | 303 | 5.884 | |
| 1 | 303 | 5.882 | |
| 1 | 303 | 5.880 | |
| 2 | 606 | 5.878 | |
| 1 | 303 | 5.876 | |
| 1 | 303 | 5.874 | |
| 2 | 588 | 5.872 | |
| 1 | 303 | 5.870 | |
| 2 | 204 | 5.862 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 717 | 5.844 | |
| 2 | 593 | 5.838 | |
| 1 | 398 | 5.836 | |
| 2 | 486 | 5.834 | |
| 1 | 303 | 5.832 | |
| 2 | 9’302 | 5.830 | |
| 1 | 303 | 5.828 | |
| 1 | 397 | 5.826 | |
| 1 | 303 | 5.824 | |
| 1 | 302 | 5.822 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’519 | 13’104 | 1:3.72 | 25.02.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 5.844 | 96’893 |
| 17:29:57 | 5.862 | 45 |
| 17:29:56 | 5.854 | 14 |
| 17:28:58 | 5.846 | 100 |
| 17:28:57 | 5.852 | 6 |
| 17:28:48 | 5.846 | 102 |
| 17:28:28 | 5.854 | 300 |
| 17:27:41 | 5.846 | 223 |
| 17:27:41 | 5.848 | 98 |
| 17:27:41 | 5.850 | 37 |
| 17:27:30 | 5.844 | 9 |
| 17:26:17 | 5.850 | 807 |
| 17:26:14 | 5.852 | 75 |
| 17:26:09 | 5.854 | 19 |
| 17:25:33 | 5.852 | 22 |
| 17:25:33 | 5.840 | 595 |
| 17:25:18 | 5.852 | 182 |
| 17:24:43 | 5.846 | 420 |
| 17:23:35 | 5.848 | 420 |
| 17:23:35 | 5.840 | 97 |
| 17:23:35 | 5.842 | 683 |