EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’113 | 2.546 | |
| 4 | 1’661 | 2.544 | |
| 3 | 1’712 | 2.542 | |
| 5 | 4’151 | 2.540 | |
| 3 | 1’034 | 2.538 | |
| 6 | 5’288 | 2.536 | |
| 2 | 1’269 | 2.534 | |
| 5 | 6’425 | 2.532 | |
| 3 | 649 | 2.530 | |
| 3 | 299 | 2.528 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’310 | 2.516 | |
| 4 | 1’061 | 2.514 | |
| 3 | 5’813 | 2.512 | |
| 6 | 13’861 | 2.510 | |
| 4 | 4’068 | 2.508 | |
| 4 | 5’196 | 2.506 | |
| 2 | 1’027 | 2.504 | |
| 5 | 9’166 | 2.502 | |
| 5 | 3’973 | 2.500 | |
| 3 | 2’956 | 2.498 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’601 | 48’431 | 1:2.05 | 13.10.2026 12:34:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:34 | 2.516 | 498 |
| 12:34:23 | 2.516 | 1’203 |
| 12:34:23 | 2.524 | 100 |
| 12:34:17 | 2.526 | 77 |
| 12:34:15 | 2.522 | 966 |
| 12:34:15 | 2.520 | 14’774 |
| 12:34:15 | 2.520 | 100 |
| 12:34:15 | 2.520 | 3’965 |
| 12:34:15 | 2.518 | 2’530 |
| 12:34:15 | 2.518 | 1’393 |
| 12:34:15 | 2.518 | 7’228 |
| 12:34:15 | 2.518 | 10 |
| 12:33:34 | 2.510 | 291 |
| 12:32:47 | 2.516 | 1’131 |
| 12:32:26 | 2.516 | 354 |
| 12:32:26 | 2.516 | 63 |
| 12:32:26 | 2.518 | 96 |
| 12:32:22 | 2.516 | 552 |
| 12:32:16 | 2.518 | 2’295 |
| 12:32:16 | 2.518 | 229 |
| 12:32:16 | 2.518 | 76 |