EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 5’743 | 5.110 | |
| 2 | 631 | 5.105 | |
| 2 | 1’350 | 5.100 | |
| 5 | 1’837 | 5.095 | |
| 5 | 4’826 | 5.090 | |
| 5 | 1’876 | 5.085 | |
| 5 | 3’165 | 5.080 | |
| 4 | 1’006 | 5.075 | |
| 7 | 3’821 | 5.070 | |
| 2 | 618 | 5.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 737 | 5.045 | |
| 7 | 2’831 | 5.040 | |
| 5 | 4’780 | 5.035 | |
| 3 | 1’771 | 5.030 | |
| 4 | 2’787 | 5.025 | |
| 4 | 4’558 | 5.020 | |
| 6 | 5’582 | 5.015 | |
| 6 | 6’980 | 5.010 | |
| 3 | 1’885 | 5.005 | |
| 8 | 6’941 | 5.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’873 | 38’852 | 1:1.56 | 01.07.2026 13:50:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:50 | 5.055 | 16 |
| 13:49:30 | 5.055 | 68 |
| 13:49:14 | 5.050 | 1’751 |
| 13:49:04 | 5.060 | 2 |
| 13:49:04 | 5.060 | 1’183 |
| 13:49:04 | 5.060 | 2’763 |
| 13:49:04 | 5.060 | 1’763 |
| 13:49:04 | 5.060 | 1’763 |
| 13:49:04 | 5.060 | 1’763 |
| 13:49:04 | 5.060 | 1’763 |
| 13:49:04 | 5.065 | 567 |
| 13:36:33 | 5.065 | 716 |
| 13:34:55 | 5.070 | 120 |
| 13:32:42 | 5.080 | 44 |
| 13:29:54 | 5.070 | 948 |
| 13:29:53 | 5.065 | 586 |
| 13:26:51 | 5.070 | 988 |
| 13:26:51 | 5.070 | 613 |
| 13:26:31 | 5.075 | 1 |
| 13:26:30 | 5.075 | 80 |
| 13:26:30 | 5.075 | 840 |