EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 11’471 | 5.300 | |
| 2 | 2’260 | 5.295 | |
| 2 | 1’362 | 5.290 | |
| 1 | 1’000 | 5.285 | |
| 3 | 2’268 | 5.280 | |
| 3 | 1’779 | 5.275 | |
| 3 | 700 | 5.270 | |
| 3 | 1’605 | 5.265 | |
| 5 | 3’054 | 5.260 | |
| 1 | 275 | 5.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’198 | 5.235 | |
| 5 | 3’606 | 5.230 | |
| 5 | 1’663 | 5.225 | |
| 5 | 2’748 | 5.220 | |
| 3 | 1’905 | 5.215 | |
| 5 | 3’052 | 5.210 | |
| 4 | 3’013 | 5.205 | |
| 7 | 6’348 | 5.200 | |
| 5 | 5’592 | 5.195 | |
| 5 | 3’861 | 5.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’774 | 32’986 | 1:1.28 | 29.05.2026 16:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:18 | 5.240 | 428 |
| 16:19:18 | 5.240 | 416 |
| 16:19:18 | 5.240 | 1’582 |
| 16:19:02 | 5.245 | 33 |
| 16:18:28 | 5.235 | 385 |
| 16:18:28 | 5.235 | 1’615 |
| 16:17:28 | 5.230 | 702 |
| 16:16:09 | 5.230 | 1 |
| 16:14:45 | 5.235 | 1 |
| 16:14:17 | 5.225 | 221 |
| 16:14:17 | 5.225 | 739 |
| 16:13:30 | 5.240 | 1 |
| 16:10:42 | 5.240 | 1 |
| 16:09:17 | 5.225 | 576 |
| 16:08:29 | 5.240 | 281 |
| 16:08:29 | 5.230 | 10 |
| 16:08:29 | 5.230 | 585 |
| 16:08:17 | 5.245 | 355 |
| 16:08:17 | 5.240 | 232 |
| 16:08:17 | 5.245 | 147 |
| 16:08:17 | 5.245 | 89 |