EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’705 | 4.389 | |
| 4 | 2’899 | 4.388 | |
| 4 | 3’434 | 4.387 | |
| 3 | 2’391 | 4.386 | |
| 5 | 5’264 | 4.385 | |
| 3 | 2’115 | 4.384 | |
| 3 | 2’450 | 4.383 | |
| 2 | 496 | 4.382 | |
| 2 | 495 | 4.381 | |
| 1 | 1’500 | 4.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 298 | 4.366 | |
| 2 | 1’242 | 4.365 | |
| 5 | 2’569 | 4.364 | |
| 3 | 1’481 | 4.363 | |
| 5 | 2’246 | 4.362 | |
| 6 | 3’549 | 4.361 | |
| 5 | 2’305 | 4.360 | |
| 3 | 2’175 | 4.359 | |
| 3 | 1’411 | 4.358 | |
| 5 | 5’515 | 4.357 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’749 | 22’791 | 1:0.96 | 18.03.2026 10:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:52 | 4.373 | 400 |
| 10:39:08 | 4.365 | 103 |
| 10:38:49 | 4.359 | 722 |
| 10:38:37 | 4.367 | 49 |
| 10:38:37 | 4.366 | 13 |
| 10:38:37 | 4.366 | 1’037 |
| 10:38:37 | 4.366 | 450 |
| 10:38:37 | 4.365 | 100 |
| 10:37:49 | 4.360 | 200 |
| 10:37:49 | 4.360 | 11 |
| 10:36:50 | 4.356 | 525 |
| 10:36:50 | 4.357 | 1’000 |
| 10:33:13 | 4.366 | 1’053 |
| 10:33:13 | 4.366 | 102 |
| 10:33:13 | 4.366 | 1’145 |
| 10:31:27 | 4.362 | 227 |
| 10:31:25 | 4.356 | 240 |
| 10:31:16 | 4.357 | 144 |
| 10:31:13 | 4.361 | 650 |
| 10:31:13 | 4.361 | 476 |
| 10:29:58 | 4.362 | 737 |