EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’679 | 4.938 | |
| 3 | 2’574 | 4.936 | |
| 2 | 1’772 | 4.934 | |
| 3 | 1’918 | 4.932 | |
| 4 | 1’411 | 4.930 | |
| 4 | 3’221 | 4.928 | |
| 2 | 572 | 4.926 | |
| 1 | 177 | 4.924 | |
| 2 | 393 | 4.922 | |
| 1 | 231 | 4.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 376 | 4.912 | |
| 4 | 1’338 | 4.910 | |
| 1 | 177 | 4.908 | |
| 2 | 572 | 4.906 | |
| 5 | 2’771 | 4.904 | |
| 4 | 2’385 | 4.902 | |
| 3 | 1’262 | 4.900 | |
| 4 | 1’496 | 4.898 | |
| 4 | 4’766 | 4.896 | |
| 4 | 2’824 | 4.894 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’948 | 17’967 | 1:1.29 | 13.07.2026 16:54:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:25 | 4.920 | 1 |
| 16:54:21 | 4.916 | 89 |
| 16:54:21 | 4.918 | 58 |
| 16:51:09 | 4.912 | 295 |
| 16:50:03 | 4.912 | 459 |
| 16:49:57 | 4.912 | 123 |
| 16:49:27 | 4.916 | 107 |
| 16:48:03 | 4.906 | 1’175 |
| 16:48:02 | 4.912 | 751 |
| 16:48:02 | 4.902 | 117 |
| 16:48:02 | 4.910 | 551 |
| 16:43:24 | 4.908 | 1’400 |
| 16:43:24 | 4.906 | 1’221 |
| 16:43:24 | 4.904 | 12 |
| 16:43:24 | 4.900 | 5’930 |
| 16:43:24 | 4.900 | 70 |
| 16:41:30 | 4.898 | 45 |
| 16:37:53 | 4.892 | 656 |
| 16:37:52 | 4.896 | 169 |
| 16:37:52 | 4.896 | 4 |
| 16:37:52 | 4.896 | 99 |