EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 7’155 | 2.864 | |
| 4 | 13’566 | 2.862 | |
| 5 | 4’588 | 2.860 | |
| 4 | 2’892 | 2.858 | |
| 6 | 6’562 | 2.856 | |
| 5 | 3’209 | 2.854 | |
| 5 | 7’395 | 2.852 | |
| 4 | 4’083 | 2.850 | |
| 1 | 313 | 2.848 | |
| 1 | 383 | 2.846 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’308 | 2.840 | |
| 3 | 415 | 2.838 | |
| 2 | 1’341 | 2.836 | |
| 5 | 6’641 | 2.834 | |
| 4 | 4’374 | 2.832 | |
| 4 | 4’667 | 2.830 | |
| 4 | 4’143 | 2.828 | |
| 6 | 5’899 | 2.826 | |
| 6 | 5’985 | 2.824 | |
| 5 | 4’740 | 2.822 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’146 | 42’513 | 1:0.85 | 28.09.2026 14:26:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:23 | 2.842 | 629 |
| 14:26:02 | 2.842 | 350 |
| 14:13:55 | 2.840 | 2’000 |
| 14:13:06 | 2.838 | 1’500 |
| 14:11:45 | 2.838 | 2’500 |
| 14:04:09 | 2.836 | 924 |
| 14:04:09 | 2.834 | 721 |
| 13:58:49 | 2.834 | 85 |
| 13:58:49 | 2.834 | 7 |
| 13:57:00 | 2.838 | 1’875 |
| 13:48:54 | 2.840 | 264 |
| 13:48:45 | 2.838 | 405 |
| 13:48:33 | 2.834 | 2’180 |
| 13:48:33 | 2.836 | 415 |
| 13:41:36 | 2.840 | 50 |
| 13:32:54 | 2.846 | 1’848 |
| 13:32:54 | 2.846 | 1’527 |
| 13:27:58 | 2.846 | 542 |
| 13:27:58 | 2.844 | 458 |
| 13:22:10 | 2.846 | 1’586 |
| 13:22:10 | 2.846 | 1’105 |