EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 314 | 6.708 | |
| 4 | 1’594 | 6.706 | |
| 4 | 2’455 | 6.704 | |
| 3 | 760 | 6.702 | |
| 3 | 760 | 6.700 | |
| 2 | 406 | 6.698 | |
| 3 | 1’056 | 6.696 | |
| 3 | 1’256 | 6.694 | |
| 3 | 760 | 6.692 | |
| 1 | 267 | 6.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 651 | 6.672 | |
| 1 | 131 | 6.670 | |
| 2 | 406 | 6.668 | |
| 3 | 760 | 6.666 | |
| 2 | 406 | 6.664 | |
| 4 | 2’594 | 6.662 | |
| 2 | 315 | 6.660 | |
| 4 | 1’221 | 6.658 | |
| 2 | 262 | 6.656 | |
| 3 | 615 | 6.654 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’628 | 7’361 | 1:0.76 | 15.10.2025 15:44:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:16 | 6.678 | 125 |
| 15:42:22 | 6.690 | 422 |
| 15:39:02 | 6.694 | 67 |
| 15:34:36 | 6.678 | 37 |
| 15:34:00 | 6.686 | 294 |
| 15:31:55 | 6.686 | 600 |
| 15:31:55 | 6.690 | 422 |
| 15:31:54 | 6.694 | 158 |
| 15:31:54 | 6.696 | 526 |
| 15:31:24 | 6.698 | 250 |
| 15:29:24 | 6.698 | 204 |
| 15:29:24 | 6.700 | 160 |
| 15:28:53 | 6.706 | 907 |
| 15:27:12 | 6.694 | 108 |
| 15:27:12 | 6.690 | 6’356 |
| 15:27:12 | 6.690 | 644 |
| 15:27:12 | 6.684 | 131 |
| 15:27:12 | 6.682 | 407 |
| 15:19:54 | 6.668 | 18 |
| 15:19:54 | 6.668 | 88 |
| 15:13:21 | 6.654 | 138 |