EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 831 | 6.340 | |
| 1 | 408 | 6.338 | |
| 1 | 407 | 6.336 | |
| 2 | 518 | 6.334 | |
| 2 | 282 | 6.332 | |
| 3 | 958 | 6.330 | |
| 2 | 209 | 6.328 | |
| 2 | 214 | 6.326 | |
| 4 | 779 | 6.324 | |
| 2 | 519 | 6.322 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’598 | 6.292 | |
| 2 | 218 | 6.308 | |
| 1 | 110 | 6.306 | |
| 2 | 201 | 6.304 | |
| 1 | 110 | 6.302 | |
| 1 | 110 | 6.300 | |
| 2 | 2’188 | 6.294 | |
| 1 | 408 | 6.292 | |
| 1 | 407 | 6.290 | |
| 1 | 408 | 6.288 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’125 | 7’758 | 1:1.51 | 18.09.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 6.292 | 219’217 |
| 17:29:49 | 6.310 | 2’301 |
| 17:29:49 | 6.310 | 1’260 |
| 17:29:49 | 6.312 | 973 |
| 17:29:49 | 6.314 | 1’466 |
| 17:29:47 | 6.320 | 559 |
| 17:29:47 | 6.317 | 165 |
| 17:29:40 | 6.316 | 222 |
| 17:29:40 | 6.316 | 119 |
| 17:29:39 | 6.314 | 827 |
| 17:29:39 | 6.314 | 6 |
| 17:28:54 | 6.320 | 3’207 |
| 17:28:54 | 6.320 | 1’359 |
| 17:28:08 | 6.330 | 11 |
| 17:28:08 | 6.328 | 1’189 |
| 17:27:57 | 6.326 | 262 |
| 17:27:12 | 6.324 | 772 |
| 17:27:12 | 6.324 | 546 |
| 17:26:35 | 6.324 | 177 |
| 17:25:31 | 6.322 | 150 |
| 17:25:24 | 6.322 | 3 |