EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 402 | 4.698 | |
| 1 | 1’707 | 4.696 | |
| 2 | 6’000 | 4.694 | |
| 1 | 402 | 4.692 | |
| 1 | 20 | 4.690 | |
| 4 | 3’340 | 4.688 | |
| 2 | 1’119 | 4.686 | |
| 3 | 414 | 4.684 | |
| 4 | 836 | 4.682 | |
| 2 | 460 | 4.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 4.672 | |
| 3 | 629 | 4.666 | |
| 5 | 4’587 | 4.664 | |
| 2 | 585 | 4.662 | |
| 3 | 1’965 | 4.660 | |
| 4 | 2’968 | 4.658 | |
| 4 | 2’828 | 4.656 | |
| 3 | 1’712 | 4.654 | |
| 5 | 2’871 | 4.652 | |
| 6 | 2’446 | 4.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’700 | 20’629 | 1:1.40 | 10.06.2026 16:44:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:26 | 4.676 | 600 |
| 16:44:26 | 4.678 | 1 |
| 16:40:55 | 4.688 | 4’074 |
| 16:40:55 | 4.688 | 370 |
| 16:39:34 | 4.680 | 1 |
| 16:37:20 | 4.678 | 183 |
| 16:32:32 | 4.674 | 600 |
| 16:32:31 | 4.662 | 600 |
| 16:32:31 | 4.664 | 330 |
| 16:32:31 | 4.666 | 856 |
| 16:32:31 | 4.670 | 40 |
| 16:32:31 | 4.672 | 1’070 |
| 16:32:31 | 4.678 | 1’366 |
| 16:32:17 | 4.678 | 605 |
| 16:32:17 | 4.682 | 280 |
| 16:32:17 | 4.680 | 1’052 |
| 16:30:42 | 4.670 | 300 |
| 16:28:12 | 4.670 | 1 |
| 16:22:48 | 4.660 | 31 |
| 16:22:48 | 4.662 | 396 |
| 16:22:21 | 4.652 | 170 |