EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’385 | 3.384 | |
| 1 | 8’505 | 3.370 | |
| 2 | 3’636 | 3.344 | |
| 3 | 3’778 | 3.326 | |
| 2 | 1’663 | 3.258 | |
| 1 | 42 | 3.254 | |
| 2 | 7’017 | 3.234 | |
| 1 | 215 | 3.208 | |
| 1 | 352 | 3.090 | |
| 1 | 82 | 3.462 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’000 | 3.462 | |
| 3 | 8’588 | 3.554 | |
| 2 | 686 | 3.530 | |
| 1 | 4’581 | 3.528 | |
| 1 | 3’994 | 3.514 | |
| 1 | 5’273 | 3.502 | |
| 1 | 2’340 | 3.490 | |
| 1 | 2’340 | 3.488 | |
| 1 | 3’867 | 3.486 | |
| 1 | 493 | 3.482 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’675 | 40’162 | 1:1.51 | 22.07.2026 17:38:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:56 | 3.446 | 5 |
| 17:58:56 | 3.446 | 1’500 |
| 17:38:33 | 3.462 | 82 |
| 17:38:30 | 3.462 | 4’800 |
| 17:35:04 | 3.462 | 134’830 |
| 17:29:51 | 3.428 | 212 |
| 17:29:13 | 3.434 | 13 |
| 17:29:00 | 3.436 | 14 |
| 17:28:41 | 3.436 | 1 |
| 17:28:40 | 3.438 | 200 |
| 17:28:40 | 3.438 | 270 |
| 17:27:00 | 3.442 | 1’953 |
| 17:27:00 | 3.442 | 28 |
| 17:27:00 | 3.438 | 201 |
| 17:27:00 | 3.442 | 376 |
| 17:25:02 | 3.438 | 330 |
| 17:23:46 | 3.442 | 341 |
| 17:22:05 | 3.438 | 3 |
| 17:21:41 | 3.438 | 30 |
| 17:21:35 | 3.442 | 357 |
| 17:21:33 | 3.440 | 870 |