EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’138 | 5.735 | |
| 1 | 678 | 5.730 | |
| 2 | 2’335 | 5.725 | |
| 2 | 3’138 | 5.720 | |
| 1 | 678 | 5.715 | |
| 2 | 892 | 5.710 | |
| 3 | 4’418 | 5.705 | |
| 3 | 4’846 | 5.700 | |
| 1 | 945 | 5.695 | |
| 1 | 300 | 5.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 237 | 5.670 | |
| 1 | 945 | 5.665 | |
| 1 | 946 | 5.660 | |
| 2 | 1’391 | 5.655 | |
| 2 | 1’195 | 5.650 | |
| 2 | 1’150 | 5.645 | |
| 3 | 3’595 | 5.640 | |
| 2 | 2’602 | 5.635 | |
| 2 | 2’405 | 5.630 | |
| 2 | 1’254 | 5.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’368 | 15’720 | 1:0.74 | 22.04.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 5.685 | 212’715 |
| 17:29:39 | 5.680 | 197 |
| 17:29:39 | 5.680 | 1’301 |
| 17:29:13 | 5.675 | 258 |
| 17:29:00 | 5.675 | 93 |
| 17:28:43 | 5.670 | 300 |
| 17:28:40 | 5.670 | 442 |
| 17:28:40 | 5.665 | 879 |
| 17:28:10 | 5.660 | 300 |
| 17:28:03 | 5.665 | 945 |
| 17:28:03 | 5.665 | 804 |
| 17:27:31 | 5.660 | 579 |
| 17:27:31 | 5.660 | 22 |
| 17:27:31 | 5.660 | 600 |
| 17:27:31 | 5.660 | 324 |
| 17:27:31 | 5.650 | 121 |
| 17:27:31 | 5.650 | 945 |
| 17:27:31 | 5.650 | 1’200 |
| 17:27:31 | 5.655 | 322 |
| 17:27:31 | 5.655 | 9’312 |
| 17:27:31 | 5.655 | 653 |