EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’150 | 3.348 | |
| 1 | 2’765 | 3.346 | |
| 1 | 5’062 | 3.338 | |
| 1 | 15’622 | 3.336 | |
| 2 | 12’947 | 3.332 | |
| 1 | 7’630 | 3.312 | |
| 1 | 25 | 3.290 | |
| 1 | 509 | 3.244 | |
| 2 | 1’648 | 3.238 | |
| 1 | 2’838 | 3.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 3.410 | |
| 1 | 5’974 | 3.648 | |
| 2 | 1’594 | 3.580 | |
| 1 | 06 | 3.578 | |
| 1 | 3’354 | 3.550 | |
| 2 | 2’474 | 3.532 | |
| 1 | 1’598 | 3.516 | |
| 1 | 423 | 3.510 | |
| 3 | 11’513 | 3.482 | |
| 1 | 2’460 | 3.472 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’196 | 29’676 | 1:0.56 | 31.07.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 3.410 | 123’053 |
| 17:29:19 | 3.414 | 3 |
| 17:29:19 | 3.414 | 2 |
| 17:29:14 | 3.414 | 1 |
| 17:29:14 | 3.414 | 4 |
| 17:27:54 | 3.416 | 200 |
| 17:27:53 | 3.420 | 177 |
| 17:27:51 | 3.418 | 616 |
| 17:27:00 | 3.414 | 774 |
| 17:27:00 | 3.414 | 596 |
| 17:26:58 | 3.408 | 200 |
| 17:26:12 | 3.408 | 182 |
| 17:26:12 | 3.412 | 191 |
| 17:26:12 | 3.408 | 200 |
| 17:25:13 | 3.408 | 182 |
| 17:25:13 | 3.408 | 550 |
| 17:25:10 | 3.414 | 51 |
| 17:24:11 | 3.418 | 804 |
| 17:23:11 | 3.418 | 364 |
| 17:23:11 | 3.418 | 685 |
| 17:22:16 | 3.416 | 582 |