EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 9’130 | 3.620 | |
| 7 | 6’616 | 3.618 | |
| 8 | 3’933 | 3.616 | |
| 6 | 5’464 | 3.614 | |
| 5 | 2’153 | 3.612 | |
| 7 | 5’460 | 3.610 | |
| 7 | 5’923 | 3.608 | |
| 4 | 1’494 | 3.606 | |
| 2 | 449 | 3.604 | |
| 3 | 4’425 | 3.602 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 354 | 3.594 | |
| 2 | 500 | 3.592 | |
| 1 | 250 | 3.590 | |
| 4 | 4’518 | 3.588 | |
| 7 | 7’530 | 3.586 | |
| 5 | 3’572 | 3.584 | |
| 5 | 7’677 | 3.582 | |
| 4 | 3’055 | 3.580 | |
| 4 | 2’925 | 3.578 | |
| 4 | 4’675 | 3.576 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’047 | 35’056 | 1:0.78 | 10.08.2026 12:06:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:12 | 3.600 | 72 |
| 12:06:07 | 3.600 | 380 |
| 12:06:07 | 3.600 | 108 |
| 12:05:49 | 3.598 | 600 |
| 12:05:44 | 3.598 | 320 |
| 12:05:44 | 3.600 | 250 |
| 12:05:44 | 3.602 | 444 |
| 12:05:44 | 3.608 | 2 |
| 12:05:44 | 3.608 | 498 |
| 12:04:32 | 3.612 | 666 |
| 12:01:05 | 3.616 | 511 |
| 12:00:24 | 3.616 | 381 |
| 11:58:47 | 3.616 | 248 |
| 11:58:28 | 3.614 | 867 |
| 11:58:08 | 3.612 | 1’149 |
| 11:58:08 | 3.610 | 1’636 |
| 11:57:35 | 3.606 | 11 |
| 11:57:33 | 3.604 | 1’837 |
| 11:57:33 | 3.604 | 163 |
| 11:57:29 | 3.604 | 1’095 |
| 11:57:29 | 3.604 | 905 |