EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 211 | 5.900 | |
| 3 | 712 | 5.898 | |
| 2 | 212 | 5.896 | |
| 2 | 212 | 5.894 | |
| 2 | 212 | 5.892 | |
| 4 | 2’545 | 5.890 | |
| 2 | 212 | 5.888 | |
| 2 | 431 | 5.886 | |
| 1 | 25 | 5.884 | |
| 1 | 25 | 5.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 5.868 | |
| 1 | 38 | 5.866 | |
| 2 | 370 | 5.862 | |
| 2 | 509 | 5.860 | |
| 1 | 145 | 5.858 | |
| 3 | 2’814 | 5.856 | |
| 5 | 604 | 5.854 | |
| 3 | 220 | 5.852 | |
| 3 | 451 | 5.850 | |
| 2 | 212 | 5.848 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’797 | 5’385 | 1:1.12 | 27.02.2026 09:08:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:04 | 5.880 | 27 |
| 09:08:04 | 5.880 | 37 |
| 09:08:03 | 5.880 | 28 |
| 09:07:40 | 5.870 | 288 |
| 09:07:40 | 5.870 | 21 |
| 09:07:40 | 5.872 | 408 |
| 09:07:40 | 5.874 | 360 |
| 09:06:33 | 5.882 | 79 |
| 09:04:27 | 5.890 | 21 |
| 09:04:27 | 5.890 | 47 |
| 09:04:27 | 5.890 | 500 |
| 09:04:27 | 5.876 | 30 |
| 09:04:27 | 5.884 | 25 |
| 09:04:27 | 5.884 | 177 |
| 09:04:27 | 5.882 | 145 |
| 09:04:27 | 5.880 | 764 |
| 09:04:27 | 5.880 | 907 |
| 09:04:27 | 5.876 | 32 |
| 09:04:27 | 5.872 | 32 |
| 09:02:07 | 5.856 | 126 |
| 09:00:03 | 5.820 | 806 |