EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 351 | 5.830 | |
| 2 | 456 | 5.828 | |
| 2 | 364 | 5.826 | |
| 1 | 224 | 5.824 | |
| 1 | 224 | 5.822 | |
| 3 | 547 | 5.820 | |
| 1 | 145 | 5.818 | |
| 2 | 282 | 5.816 | |
| 2 | 162 | 5.814 | |
| 1 | 3’731 | 5.858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 126 | 5.802 | |
| 2 | 275 | 5.800 | |
| 1 | 127 | 5.798 | |
| 1 | 295 | 5.794 | |
| 1 | 294 | 5.792 | |
| 1 | 295 | 5.790 | |
| 2 | 527 | 5.788 | |
| 1 | 295 | 5.786 | |
| 1 | 294 | 5.784 | |
| 1 | 295 | 5.782 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’486 | 2’823 | 1:0.44 | 26.02.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 5.858 | 113’689 |
| 17:28:48 | 5.814 | 269 |
| 17:28:48 | 5.814 | 32 |
| 17:28:48 | 5.814 | 3’156 |
| 17:28:48 | 5.814 | 1 |
| 17:28:48 | 5.814 | 1’448 |
| 17:28:48 | 5.812 | 94 |
| 17:27:30 | 5.802 | 23 |
| 17:27:03 | 5.816 | 42 |
| 17:27:02 | 5.814 | 210 |
| 17:27:02 | 5.814 | 10 |
| 17:27:02 | 5.814 | 39 |
| 17:27:01 | 5.818 | 28 |
| 17:26:56 | 5.820 | 58 |
| 17:26:51 | 5.820 | 97 |
| 17:25:27 | 5.818 | 68 |
| 17:25:00 | 5.818 | 107 |
| 17:23:50 | 5.818 | 79 |
| 17:23:50 | 5.818 | 23 |
| 17:23:50 | 5.818 | 638 |
| 17:23:49 | 5.828 | 295 |