EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’215 | 2.856 | |
| 4 | 84’146 | 2.854 | |
| 1 | 1’597 | 2.834 | |
| 1 | 3’226 | 2.830 | |
| 1 | 4’153 | 2.828 | |
| 1 | 810 | 2.822 | |
| 1 | 922 | 2.800 | |
| 1 | 1’469 | 2.796 | |
| 1 | 608 | 2.760 | |
| 1 | 33’316 | 2.914 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 59’834 | 0.000 | |
| 2 | 14’371 | 3.238 | |
| 1 | 1’248 | 3.154 | |
| 1 | 1’454 | 3.150 | |
| 5 | 61’468 | 3.090 | |
| 1 | 1’790 | 3.040 | |
| 6 | 38’923 | 3.032 | |
| 2 | 1’787 | 3.028 | |
| 3 | 4’182 | 3.014 | |
| 3 | 7’159 | 3.002 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 136’462 | 192’216 | 1:1.41 | 18.09.2026 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:50 | 2.914 | 500 |
| 17:35:48 | 2.914 | 5’000 |
| 17:35:36 | 2.914 | 2’000 |
| 17:35:29 | 2.914 | 2’000 |
| 17:35:27 | 2.914 | 2’000 |
| 17:35:21 | 2.914 | 706’224 |
| 17:30:00 | 2.944 | 15 |
| 17:29:44 | 2.942 | 200 |
| 17:29:44 | 2.940 | 308 |
| 17:29:41 | 2.942 | 200 |
| 17:29:41 | 2.940 | 44 |
| 17:29:37 | 2.940 | 76 |
| 17:29:35 | 2.944 | 18 |
| 17:29:35 | 2.942 | 200 |
| 17:29:35 | 2.940 | 118 |
| 17:29:35 | 2.940 | 202 |
| 17:29:35 | 2.942 | 650 |
| 17:29:35 | 2.940 | 1’150 |
| 17:29:29 | 2.940 | 350 |
| 17:29:14 | 2.944 | 218 |
| 17:29:10 | 2.944 | 218 |