EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’359 | 3.186 | |
| 3 | 3’163 | 3.184 | |
| 5 | 6’138 | 3.182 | |
| 4 | 10’309 | 3.180 | |
| 5 | 4’921 | 3.178 | |
| 4 | 3’053 | 3.176 | |
| 6 | 7’033 | 3.174 | |
| 4 | 3’374 | 3.172 | |
| 3 | 1’790 | 3.170 | |
| 1 | 200 | 3.168 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’593 | 3.154 | |
| 7 | 2’825 | 3.152 | |
| 5 | 2’417 | 3.150 | |
| 6 | 6’827 | 3.148 | |
| 4 | 3’928 | 3.146 | |
| 7 | 4’645 | 3.144 | |
| 5 | 9’371 | 3.142 | |
| 6 | 4’707 | 3.140 | |
| 4 | 9’624 | 3.138 | |
| 4 | 5’096 | 3.136 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’340 | 53’033 | 1:1.22 | 09.09.2026 14:34:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:21 | 3.158 | 34 |
| 14:34:21 | 3.158 | 166 |
| 14:34:21 | 3.160 | 200 |
| 14:33:38 | 3.156 | 644 |
| 14:30:15 | 3.156 | 469 |
| 14:24:01 | 3.154 | 152 |
| 14:24:01 | 3.154 | 248 |
| 14:24:01 | 3.152 | 236 |
| 14:24:01 | 3.152 | 381 |
| 14:18:02 | 3.148 | 3 |
| 14:10:50 | 3.156 | 2’853 |
| 14:10:50 | 3.152 | 87 |
| 14:10:50 | 3.150 | 154 |
| 14:10:50 | 3.148 | 160 |
| 14:09:46 | 3.148 | 390 |
| 14:08:07 | 3.144 | 7 |
| 14:08:07 | 3.146 | 99 |
| 14:08:01 | 3.142 | 32 |
| 14:07:54 | 3.146 | 11 |
| 14:07:54 | 3.146 | 30 |
| 14:07:11 | 3.154 | 878 |