EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 316 | 6.440 | |
| 1 | 316 | 6.438 | |
| 2 | 3’175 | 6.436 | |
| 1 | 385 | 6.434 | |
| 2 | 490 | 6.432 | |
| 1 | 481 | 6.430 | |
| 1 | 482 | 6.428 | |
| 1 | 316 | 6.426 | |
| 1 | 316 | 6.424 | |
| 1 | 980 | 6.406 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 340 | 6.400 | |
| 1 | 155 | 6.396 | |
| 1 | 256 | 6.394 | |
| 1 | 316 | 6.392 | |
| 2 | 417 | 6.390 | |
| 1 | 316 | 6.388 | |
| 1 | 317 | 6.386 | |
| 1 | 316 | 6.384 | |
| 1 | 317 | 6.382 | |
| 1 | 316 | 6.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’257 | 3’066 | 1:0.42 | 14.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 6.406 | 159’704 |
| 17:29:58 | 6.412 | 147 |
| 17:29:58 | 6.412 | 62 |
| 17:29:58 | 6.410 | 126 |
| 17:29:58 | 6.408 | 134 |
| 17:29:19 | 6.406 | 281 |
| 17:29:13 | 6.402 | 705 |
| 17:29:13 | 6.405 | 180 |
| 17:28:59 | 6.405 | 176 |
| 17:28:56 | 6.410 | 494 |
| 17:28:56 | 6.406 | 178 |
| 17:28:56 | 6.406 | 173 |
| 17:27:56 | 6.412 | 8 |
| 17:27:35 | 6.410 | 219 |
| 17:27:35 | 6.408 | 112 |
| 17:27:35 | 6.400 | 1’036 |
| 17:27:30 | 6.400 | 22 |
| 17:27:26 | 6.410 | 109 |
| 17:27:26 | 6.406 | 1’590 |
| 17:27:12 | 6.413 | 189 |
| 17:27:06 | 6.414 | 113 |