EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 267 | 4.516 | |
| 1 | 236 | 4.515 | |
| 1 | 237 | 4.514 | |
| 2 | 437 | 4.513 | |
| 1 | 237 | 4.512 | |
| 2 | 414 | 4.511 | |
| 2 | 450 | 4.510 | |
| 1 | 237 | 4.509 | |
| 2 | 460 | 4.508 | |
| 1 | 291 | 4.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 410 | 4.457 | |
| 2 | 173 | 4.494 | |
| 1 | 107 | 4.493 | |
| 1 | 129 | 4.492 | |
| 1 | 237 | 4.490 | |
| 1 | 237 | 4.489 | |
| 1 | 237 | 4.488 | |
| 1 | 236 | 4.487 | |
| 1 | 237 | 4.486 | |
| 1 | 237 | 4.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’266 | 2’240 | 1:0.69 | 01.04.2026 17:39:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:40 | 4.447 | 800 |
| 17:39:59 | 4.457 | 150 |
| 17:35:17 | 4.457 | 136’064 |
| 17:29:37 | 4.495 | 309 |
| 17:29:37 | 4.496 | 233 |
| 17:29:37 | 4.496 | 1’187 |
| 17:29:37 | 4.498 | 19 |
| 17:29:37 | 4.498 | 36 |
| 17:29:36 | 4.500 | 9 |
| 17:28:39 | 4.504 | 70 |
| 17:28:38 | 4.504 | 68 |
| 17:28:30 | 4.503 | 72 |
| 17:28:30 | 4.503 | 38 |
| 17:28:12 | 4.499 | 446 |
| 17:27:59 | 4.500 | 243 |
| 17:27:30 | 4.500 | 8 |
| 17:27:25 | 4.502 | 221 |
| 17:27:25 | 4.501 | 283 |
| 17:27:25 | 4.501 | 639 |
| 17:27:24 | 4.503 | 342 |
| 17:27:20 | 4.504 | 81 |