EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’560 | 3.284 | |
| 4 | 3’957 | 3.282 | |
| 3 | 2’887 | 3.280 | |
| 4 | 4’642 | 3.278 | |
| 4 | 4’159 | 3.276 | |
| 3 | 1’960 | 3.274 | |
| 4 | 4’842 | 3.272 | |
| 3 | 1’425 | 3.270 | |
| 1 | 2’000 | 3.268 | |
| 1 | 56 | 3.266 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’194 | 3.258 | |
| 4 | 2’519 | 3.256 | |
| 6 | 2’306 | 3.254 | |
| 5 | 9’675 | 3.252 | |
| 5 | 8’852 | 3.250 | |
| 5 | 4’512 | 3.248 | |
| 3 | 2’969 | 3.246 | |
| 3 | 3’215 | 3.244 | |
| 6 | 8’665 | 3.242 | |
| 8 | 13’941 | 3.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’488 | 57’848 | 1:1.96 | 31.08.2026 14:32:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:59 | 3.264 | 506 |
| 14:32:06 | 3.266 | 69 |
| 14:26:15 | 3.262 | 366 |
| 14:25:35 | 3.264 | 1’215 |
| 14:25:35 | 3.262 | 124 |
| 14:20:31 | 3.262 | 122 |
| 14:20:31 | 3.260 | 378 |
| 14:18:24 | 3.260 | 142 |
| 14:11:31 | 3.256 | 528 |
| 14:11:12 | 3.254 | 265 |
| 14:05:07 | 3.258 | 250 |
| 14:00:30 | 3.258 | 541 |
| 14:00:30 | 3.262 | 143 |
| 13:57:30 | 3.262 | 100 |
| 13:49:58 | 3.266 | 1’259 |
| 13:49:58 | 3.266 | 1’001 |
| 13:44:57 | 3.262 | 2’185 |
| 13:44:57 | 3.262 | 133 |
| 13:39:57 | 3.260 | 341 |
| 13:39:57 | 3.260 | 47 |
| 13:39:57 | 3.260 | 71 |