EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’232 | 3.362 | |
| 1 | 987 | 3.354 | |
| 1 | 1’231 | 3.350 | |
| 1 | 2’048 | 3.288 | |
| 1 | 564 | 3.284 | |
| 3 | 2’467 | 3.282 | |
| 1 | 2’363 | 3.248 | |
| 1 | 2’483 | 3.220 | |
| 1 | 5’627 | 3.140 | |
| 1 | 577 | 3.462 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 95’755 | 0.000 | |
| 1 | 546 | 3.594 | |
| 1 | 4’279 | 3.570 | |
| 2 | 20’148 | 3.566 | |
| 1 | 222 | 3.556 | |
| 1 | 7’000 | 3.540 | |
| 1 | 02 | 3.532 | |
| 1 | 10’986 | 3.522 | |
| 1 | 8’775 | 3.514 | |
| 1 | 854 | 3.504 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’579 | 148’567 | 1:6.88 | 16.07.2026 17:39:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:52 | 3.468 | 500 |
| 18:18:12 | 3.468 | 140 |
| 18:15:11 | 3.446 | 300 |
| 17:50:30 | 3.484 | 1’800 |
| 17:39:40 | 3.462 | 300 |
| 17:35:04 | 3.462 | 304’398 |
| 17:29:37 | 3.454 | 200 |
| 17:28:52 | 3.456 | 916 |
| 17:28:42 | 3.460 | 1’460 |
| 17:28:06 | 3.474 | 514 |
| 17:28:06 | 3.474 | 847 |
| 17:27:49 | 3.470 | 1’080 |
| 17:27:49 | 3.470 | 800 |
| 17:27:49 | 3.470 | 135 |
| 17:27:49 | 3.470 | 68 |
| 17:27:49 | 3.470 | 199 |
| 17:27:48 | 3.470 | 1 |
| 17:27:46 | 3.464 | 660 |
| 17:27:36 | 3.472 | 638 |
| 17:27:36 | 3.472 | 2’127 |
| 17:27:24 | 3.472 | 2’104 |