EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 306 | 4.250 | |
| 1 | 307 | 4.249 | |
| 1 | 307 | 4.247 | |
| 1 | 267 | 4.245 | |
| 1 | 267 | 4.244 | |
| 1 | 268 | 4.243 | |
| 2 | 534 | 4.241 | |
| 1 | 113 | 4.240 | |
| 1 | 250 | 4.237 | |
| 1 | 52 | 4.236 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 222 | 4.221 | |
| 4 | 819 | 4.220 | |
| 2 | 413 | 4.219 | |
| 3 | 624 | 4.218 | |
| 2 | 415 | 4.217 | |
| 1 | 307 | 4.216 | |
| 1 | 307 | 4.215 | |
| 1 | 307 | 4.214 | |
| 1 | 424 | 4.213 | |
| 2 | 747 | 4.212 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’671 | 4’585 | 1:1.72 | 16.03.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:31 | 4.400 | 5’580 |
| 20:26:28 | 4.372 | 1’000 |
| 18:28:39 | 4.269 | 500 |
| 18:25:31 | 4.259 | 800 |
| 17:49:45 | 4.237 | 350 |
| 17:35:09 | 4.264 | 148’835 |
| 17:29:48 | 4.230 | 71 |
| 17:29:48 | 4.230 | 35 |
| 17:29:48 | 4.230 | 1 |
| 17:29:46 | 4.230 | 4 |
| 17:29:45 | 4.230 | 190 |
| 17:28:55 | 4.233 | 199 |
| 17:28:48 | 4.236 | 385 |
| 17:27:59 | 4.230 | 92 |
| 17:27:58 | 4.230 | 566 |
| 17:27:58 | 4.230 | 654 |
| 17:27:58 | 4.231 | 167 |
| 17:27:49 | 4.231 | 32 |
| 17:27:49 | 4.233 | 460 |
| 17:27:36 | 4.234 | 106 |
| 17:27:30 | 4.247 | 6 |