EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’447 | 4.858 | |
| 1 | 898 | 4.846 | |
| 1 | 4’858 | 4.830 | |
| 1 | 5’474 | 4.826 | |
| 1 | 1’492 | 4.824 | |
| 4 | 3’078 | 4.822 | |
| 1 | 1’357 | 4.804 | |
| 1 | 529 | 4.718 | |
| 1 | 829 | 4.658 | |
| 12 | 14’573 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 25’050 | 0.000 | |
| 5 | 8’389 | 5.165 | |
| 1 | 346 | 5.160 | |
| 1 | 289 | 5.140 | |
| 1 | 4’303 | 5.125 | |
| 1 | 01 | 5.100 | |
| 1 | 1’464 | 5.065 | |
| 1 | 95 | 5.055 | |
| 1 | 4’314 | 5.015 | |
| 1 | 3’097 | 4.994 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’535 | 47’348 | 1:1.37 | 10.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 4.946 | 116’484 |
| 17:29:49 | 4.920 | 98 |
| 17:29:06 | 4.914 | 513 |
| 17:29:00 | 4.914 | 51 |
| 17:26:14 | 4.902 | 100 |
| 17:26:14 | 4.912 | 31 |
| 17:25:37 | 4.906 | 181 |
| 17:25:37 | 4.916 | 88 |
| 17:25:37 | 4.914 | 660 |
| 17:25:35 | 4.896 | 212 |
| 17:25:00 | 4.896 | 632 |
| 17:21:50 | 4.908 | 555 |
| 17:20:31 | 4.906 | 160 |
| 17:19:52 | 4.896 | 60 |
| 17:19:35 | 4.906 | 176 |
| 17:19:35 | 4.904 | 490 |
| 17:19:34 | 4.902 | 255 |
| 17:19:34 | 4.896 | 502 |
| 17:19:32 | 4.900 | 113 |
| 17:13:10 | 4.906 | 1 |
| 17:13:07 | 4.910 | 260 |