EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’171 | 4.588 | |
| 1 | 250 | 4.586 | |
| 2 | 2’419 | 4.584 | |
| 1 | 1’752 | 4.582 | |
| 1 | 193 | 4.580 | |
| 3 | 787 | 4.578 | |
| 4 | 4’003 | 4.576 | |
| 1 | 193 | 4.574 | |
| 1 | 193 | 4.572 | |
| 1 | 24 | 4.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 4.562 | |
| 1 | 250 | 4.558 | |
| 2 | 458 | 4.556 | |
| 2 | 683 | 4.554 | |
| 4 | 3’937 | 4.552 | |
| 3 | 1’914 | 4.550 | |
| 5 | 3’643 | 4.548 | |
| 5 | 4’258 | 4.546 | |
| 3 | 1’271 | 4.544 | |
| 5 | 2’991 | 4.542 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’985 | 19’424 | 1:1.62 | 19.06.2026 11:28:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:48 | 4.562 | 43 |
| 11:24:12 | 4.554 | 1 |
| 11:18:58 | 4.550 | 3’408 |
| 11:18:58 | 4.552 | 193 |
| 11:18:58 | 4.556 | 242 |
| 11:11:54 | 4.570 | 127 |
| 11:08:19 | 4.572 | 124 |
| 11:06:17 | 4.576 | 866 |
| 11:05:07 | 4.582 | 1 |
| 11:03:22 | 4.580 | 200 |
| 11:02:14 | 4.566 | 369 |
| 11:02:14 | 4.568 | 193 |
| 11:02:14 | 4.570 | 106 |
| 11:02:14 | 4.572 | 332 |
| 10:58:33 | 4.576 | 101 |
| 10:58:22 | 4.580 | 70 |
| 10:58:22 | 4.580 | 31 |
| 10:58:22 | 4.580 | 2’000 |
| 10:58:05 | 4.582 | 10 |
| 10:58:05 | 4.582 | 47 |
| 10:58:05 | 4.582 | 55 |