EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’354 | 4.856 | |
| 2 | 427 | 4.854 | |
| 2 | 287 | 4.852 | |
| 4 | 3’369 | 4.850 | |
| 1 | 272 | 4.848 | |
| 3 | 2’855 | 4.846 | |
| 2 | 1’354 | 4.844 | |
| 1 | 177 | 4.842 | |
| 2 | 449 | 4.840 | |
| 1 | 230 | 4.838 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 4.820 | |
| 1 | 641 | 4.818 | |
| 1 | 177 | 4.816 | |
| 3 | 1’734 | 4.814 | |
| 5 | 4’372 | 4.812 | |
| 3 | 1’678 | 4.810 | |
| 4 | 3’538 | 4.808 | |
| 2 | 453 | 4.806 | |
| 4 | 3’859 | 4.804 | |
| 4 | 3’443 | 4.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’774 | 20’055 | 1:1.57 | 16.06.2026 11:33:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:43 | 4.830 | 100 |
| 11:15:10 | 4.832 | 212 |
| 11:15:10 | 4.840 | 3’280 |
| 11:15:10 | 4.842 | 104 |
| 11:14:45 | 4.844 | 44 |
| 11:09:58 | 4.844 | 537 |
| 11:09:58 | 4.846 | 306 |
| 11:09:58 | 4.848 | 62 |
| 11:06:11 | 4.850 | 195 |
| 11:06:11 | 4.848 | 1’000 |
| 11:06:11 | 4.848 | 49 |
| 11:06:11 | 4.848 | 127 |
| 11:06:11 | 4.848 | 1’889 |
| 11:05:01 | 4.844 | 64 |
| 10:54:41 | 4.842 | 487 |
| 10:54:41 | 4.844 | 1’370 |
| 10:54:41 | 4.840 | 228 |
| 10:54:41 | 4.838 | 961 |
| 10:53:14 | 4.828 | 155 |
| 10:42:41 | 4.834 | 110 |
| 10:42:16 | 4.838 | 207 |