EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’076 | 5.984 | |
| 2 | 1’770 | 5.976 | |
| 1 | 248 | 5.974 | |
| 1 | 181 | 5.972 | |
| 1 | 248 | 5.970 | |
| 2 | 468 | 5.968 | |
| 1 | 248 | 5.966 | |
| 1 | 248 | 5.964 | |
| 1 | 111 | 5.958 | |
| 2 | 351 | 5.956 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’095 | 5.926 | |
| 1 | 23 | 5.938 | |
| 1 | 248 | 5.936 | |
| 2 | 328 | 5.934 | |
| 1 | 248 | 5.932 | |
| 1 | 248 | 5.930 | |
| 1 | 248 | 5.928 | |
| 1 | 248 | 5.926 | |
| 1 | 248 | 5.924 | |
| 1 | 248 | 5.922 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’949 | 7’182 | 1:1.45 | 21.01.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:39 | 6.086 | 1’000 |
| 20:39:08 | 6.020 | 325 |
| 17:35:05 | 5.926 | 76’900 |
| 17:28:12 | 5.946 | 275 |
| 17:27:30 | 5.938 | 145 |
| 17:26:56 | 5.948 | 115 |
| 17:26:32 | 5.948 | 402 |
| 17:25:35 | 5.946 | 368 |
| 17:25:35 | 5.944 | 116 |
| 17:25:35 | 5.940 | 115 |
| 17:25:35 | 5.940 | 285 |
| 17:25:35 | 5.940 | 705 |
| 17:23:42 | 5.948 | 284 |
| 17:23:31 | 5.948 | 12 |
| 17:23:31 | 5.948 | 69 |
| 17:23:31 | 5.946 | 112 |
| 17:23:31 | 5.944 | 44 |
| 17:23:31 | 5.944 | 359 |
| 17:23:31 | 5.942 | 30 |
| 17:23:21 | 5.950 | 103 |
| 17:22:29 | 5.948 | 34 |