EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 794 | 4.333 | |
| 3 | 3’851 | 4.332 | |
| 6 | 3’821 | 4.331 | |
| 2 | 351 | 4.330 | |
| 2 | 352 | 4.329 | |
| 1 | 205 | 4.328 | |
| 2 | 647 | 4.327 | |
| 1 | 205 | 4.326 | |
| 1 | 205 | 4.325 | |
| 5 | 1’944 | 4.324 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 398 | 4.313 | |
| 1 | 23 | 4.312 | |
| 1 | 205 | 4.309 | |
| 2 | 647 | 4.308 | |
| 2 | 446 | 4.307 | |
| 5 | 4’381 | 4.306 | |
| 2 | 352 | 4.305 | |
| 3 | 794 | 4.304 | |
| 3 | 601 | 4.303 | |
| 3 | 793 | 4.302 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’375 | 8’640 | 1:0.70 | 31.03.2026 15:25:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:17 | 4.317 | 1 |
| 15:25:17 | 4.318 | 261 |
| 15:22:20 | 4.322 | 266 |
| 15:22:20 | 4.322 | 59 |
| 15:20:19 | 4.320 | 152 |
| 15:20:19 | 4.320 | 215 |
| 15:19:48 | 4.324 | 4 |
| 15:19:48 | 4.325 | 348 |
| 15:16:14 | 4.330 | 425 |
| 15:16:14 | 4.330 | 49 |
| 15:13:06 | 4.326 | 52 |
| 15:13:05 | 4.334 | 48 |
| 15:13:05 | 4.323 | 556 |
| 15:12:32 | 4.323 | 34 |
| 15:12:31 | 4.321 | 205 |
| 15:12:31 | 4.322 | 49 |
| 15:12:31 | 4.322 | 528 |
| 15:12:31 | 4.323 | 1’198 |
| 15:12:31 | 4.324 | 1’286 |
| 15:12:31 | 4.324 | 46 |
| 15:11:45 | 4.330 | 106 |