ExxonMobil Aktie 158011235 / US30233Q1085
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 144.300 | |
| 1 | 1’000 | 144.100 | |
| 1 | 178 | 144.080 | |
| 1 | 1’000 | 143.840 | |
| 1 | 266 | 143.820 | |
| 1 | 47 | 143.800 | |
| 2 | 500 | 143.380 | |
| 2 | 450 | 143.360 | |
| 4 | 500 | 143.340 | |
| 2 | 250 | 143.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 143.180 | |
| 1 | 50 | 143.120 | |
| 2 | 500 | 143.100 | |
| 2 | 500 | 143.080 | |
| 1 | 18 | 142.920 | |
| 1 | 82 | 142.900 | |
| 1 | 109 | 142.760 | |
| 1 | 73 | 142.720 | |
| 1 | 1’000 | 142.600 | |
| 1 | 73 | 142.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’291 | 2’407 | 1:0.56 | 28.09.2026 16:02:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:01 | 143.740 | 23 |
| 16:01:48 | 143.660 | 15 |
| 15:55:29 | 143.120 | 7 |
| 15:47:26 | 143.160 | 128 |
| 15:30:57 | 143.060 | 50 |
| 15:30:50 | 142.940 | 18 |
| 15:20:35 | 143.600 | 45 |
| 15:07:57 | 143.340 | 2 |
| 15:06:38 | 143.340 | 15 |
| 14:53:58 | 143.220 | 18 |
| 14:43:06 | 143.460 | 6 |
| 14:38:01 | 143.320 | 27 |
| 14:38:01 | 143.280 | 36 |
| 14:38:01 | 143.280 | 80 |
| 14:19:25 | 143.400 | 24 |
| 14:07:10 | 143.320 | 27 |
| 14:03:13 | 143.820 | 6 |
| 14:01:26 | 143.740 | 4 |
| 13:57:33 | 143.640 | 100 |
| 13:31:26 | 143.520 | 3 |
| 13:23:26 | 143.320 | 5 |