Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.650 | |
| 1 | 400 | 16.600 | |
| 1 | 200 | 16.550 | |
| 4 | 1’717 | 16.500 | |
| 1 | 200 | 16.450 | |
| 1 | 200 | 16.350 | |
| 2 | 700 | 16.300 | |
| 3 | 648 | 16.250 | |
| 1 | 39 | 16.200 | |
| 1 | 466 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 328 | 16.000 | |
| 1 | 55 | 15.900 | |
| 4 | 885 | 15.850 | |
| 2 | 1’118 | 15.800 | |
| 4 | 1’294 | 15.750 | |
| 1 | 200 | 15.650 | |
| 1 | 200 | 15.600 | |
| 2 | 1’200 | 15.450 | |
| 1 | 200 | 15.350 | |
| 1 | 200 | 15.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’770 | 5’680 | 1:1.19 | 18.09.2026 13:42:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:09 | 16.000 | 20 |
| 13:32:01 | 16.050 | 96 |
| 13:22:17 | 16.050 | 161 |
| 12:53:44 | 15.900 | 45 |
| 12:50:42 | 16.050 | 356 |
| 12:50:41 | 16.050 | 54 |
| 12:11:36 | 15.850 | 70 |
| 12:11:36 | 15.900 | 130 |
| 11:06:52 | 15.800 | 39 |
| 10:30:41 | 15.850 | 188 |
| 10:30:41 | 15.900 | 812 |
| 10:18:40 | 16.000 | 96 |
| 10:18:40 | 16.000 | 166 |
| 10:18:40 | 16.100 | 300 |
| 10:04:40 | 16.150 | 153 |
| 10:04:40 | 16.150 | 47 |
| 09:32:58 | 16.050 | 332 |
| 09:32:58 | 16.100 | 200 |
| 09:32:58 | 16.150 | 2 |
| 09:32:58 | 16.250 | 466 |