Ferrari Aktie 30827865 / NL0011585146
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 700 | 447.900 | |
1 | 142 | 447.800 | |
1 | 50 | 446.000 | |
1 | 13 | 445.000 | |
1 | 02 | 444.300 | |
1 | 12 | 443.000 | |
1 | 700 | 442.700 | |
1 | 50 | 442.100 | |
1 | 11 | 442.000 | |
1 | 10 | 439.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 439.800 | |
2 | 90 | 437.400 | |
1 | 02 | 435.600 | |
1 | 700 | 434.700 | |
1 | 112 | 431.100 | |
1 | 700 | 429.600 | |
1 | 17 | 425.100 | |
2 | 09 | 425.000 | |
1 | 01 | 420.000 | |
2 | 56 | 417.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’690 | 1’688 | 1:1.00 | 24.07.2025 17:36:06 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:06 | 439.800 | 1 |
17:35:57 | 439.800 | 3 |
17:29:12 | 439.300 | 1 |
17:12:55 | 440.200 | 4 |
17:08:40 | 440.100 | 1 |
17:01:03 | 440.200 | 8 |
16:56:07 | 439.700 | 4 |
16:52:03 | 439.900 | 6 |
16:51:27 | 440.000 | 10 |
16:51:02 | 440.000 | 11 |
16:46:17 | 440.100 | 1 |
16:46:17 | 440.100 | 5 |
16:44:46 | 440.300 | 13 |
16:40:46 | 440.300 | 2 |
16:28:02 | 438.400 | 14 |
16:26:01 | 438.300 | 23 |
16:16:31 | 437.800 | 16 |
15:45:00 | 439.400 | 30 |
15:18:53 | 438.300 | 29 |
14:40:15 | 440.000 | 4 |
14:40:15 | 440.000 | 65 |