Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 439.500 | |
| 1 | 1’000 | 439.200 | |
| 2 | 67 | 439.100 | |
| 1 | 07 | 439.000 | |
| 1 | 1’000 | 438.600 | |
| 1 | 1’000 | 438.400 | |
| 1 | 140 | 438.300 | |
| 2 | 180 | 438.200 | |
| 3 | 302 | 438.100 | |
| 1 | 140 | 438.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 437.600 | |
| 3 | 332 | 437.500 | |
| 2 | 180 | 437.400 | |
| 1 | 140 | 437.300 | |
| 3 | 1’043 | 437.200 | |
| 2 | 41 | 437.100 | |
| 2 | 40 | 437.000 | |
| 1 | 1’000 | 436.800 | |
| 1 | 07 | 436.600 | |
| 1 | 37 | 436.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’843 | 2’960 | 1:0.77 | 25.07.2025 14:38:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:21 | 437.600 | 3 |
| 13:31:40 | 437.500 | 17 |
| 13:28:43 | 437.900 | 4 |
| 13:06:37 | 437.700 | 1 |
| 12:48:48 | 438.300 | 3 |
| 12:35:46 | 438.700 | 11 |
| 12:35:46 | 438.700 | 20 |
| 11:17:49 | 438.600 | 1 |
| 11:16:41 | 439.200 | 1 |
| 11:16:41 | 438.900 | 30 |
| 10:59:46 | 439.500 | 2 |
| 10:59:46 | 439.100 | 18 |
| 10:54:08 | 440.000 | 1 |
| 10:30:06 | 439.000 | 6 |
| 10:13:51 | 438.000 | 1 |
| 09:50:39 | 437.000 | 1 |
| 09:26:05 | 436.300 | 1 |
| 09:14:04 | 436.100 | 4 |
| 09:05:12 | 436.200 | 21 |
| 09:05:12 | 436.200 | 9 |
| 09:05:08 | 436.200 | 5 |