Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 430.600 | |
| 1 | 100 | 429.000 | |
| 1 | 140 | 425.000 | |
| 1 | 700 | 420.500 | |
| 1 | 50 | 420.000 | |
| 1 | 700 | 415.500 | |
| 1 | 02 | 414.600 | |
| 1 | 50 | 413.900 | |
| 2 | 90 | 413.000 | |
| 1 | 40 | 410.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 408.100 | |
| 2 | 60 | 408.000 | |
| 1 | 03 | 407.000 | |
| 1 | 02 | 406.500 | |
| 1 | 50 | 406.200 | |
| 1 | 700 | 405.600 | |
| 5 | 47 | 405.000 | |
| 1 | 10 | 404.100 | |
| 2 | 17 | 404.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’922 | 979 | 1:0.51 | 23.01.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 410.100 | 13 |
| 17:25:48 | 410.000 | 1 |
| 17:25:23 | 410.200 | 29 |
| 17:25:02 | 409.900 | 1 |
| 17:25:01 | 410.000 | 1 |
| 17:24:56 | 410.000 | 15 |
| 17:24:47 | 410.300 | 24 |
| 17:24:15 | 410.800 | 6 |
| 17:20:15 | 410.700 | 11 |
| 17:18:13 | 410.300 | 13 |
| 17:17:05 | 410.700 | 2 |
| 17:05:04 | 411.000 | 11 |
| 17:02:48 | 411.500 | 17 |
| 16:57:40 | 411.000 | 1 |
| 16:48:49 | 410.700 | 10 |
| 16:42:02 | 411.200 | 10 |
| 16:40:23 | 410.800 | 6 |
| 16:22:30 | 410.700 | 38 |
| 16:22:19 | 410.600 | 38 |
| 16:20:16 | 410.900 | 38 |
| 16:15:41 | 410.900 | 38 |