Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 317.600 | |
| 2 | 44 | 317.500 | |
| 2 | 135 | 317.400 | |
| 1 | 34 | 317.300 | |
| 2 | 2’000 | 317.200 | |
| 1 | 04 | 317.100 | |
| 2 | 59 | 317.000 | |
| 2 | 75 | 316.900 | |
| 3 | 215 | 316.800 | |
| 4 | 199 | 316.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 190 | 316.400 | |
| 4 | 215 | 316.300 | |
| 2 | 165 | 316.200 | |
| 2 | 165 | 316.100 | |
| 1 | 1’000 | 315.900 | |
| 1 | 34 | 315.700 | |
| 1 | 120 | 315.600 | |
| 2 | 60 | 315.400 | |
| 1 | 34 | 315.300 | |
| 4 | 1’090 | 315.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’765 | 3’073 | 1:0.82 | 02.01.2026 16:43:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:49 | 316.300 | 1 |
| 16:39:56 | 316.000 | 5 |
| 16:38:16 | 315.900 | 1 |
| 16:30:20 | 315.100 | 25 |
| 16:30:14 | 315.300 | 4 |
| 16:23:02 | 315.500 | 3 |
| 16:22:42 | 315.400 | 8 |
| 16:20:30 | 315.400 | 6 |
| 16:20:30 | 315.400 | 7 |
| 16:20:30 | 315.400 | 7 |
| 16:20:00 | 315.600 | 35 |
| 16:20:00 | 315.600 | 3 |
| 16:17:45 | 315.400 | 17 |
| 16:17:45 | 315.400 | 14 |
| 16:11:41 | 316.500 | 1 |
| 16:11:41 | 316.500 | 4 |
| 16:10:14 | 316.400 | 9 |
| 16:09:16 | 316.500 | 6 |
| 15:55:05 | 317.200 | 1 |
| 15:48:14 | 317.200 | 1 |
| 15:39:01 | 316.000 | 20 |