Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 447.900 | |
| 1 | 142 | 447.800 | |
| 1 | 50 | 446.000 | |
| 1 | 13 | 445.000 | |
| 1 | 02 | 444.300 | |
| 1 | 12 | 443.000 | |
| 1 | 700 | 442.700 | |
| 1 | 50 | 442.100 | |
| 1 | 11 | 442.000 | |
| 1 | 10 | 439.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 439.800 | |
| 2 | 90 | 437.400 | |
| 1 | 02 | 435.600 | |
| 1 | 700 | 434.700 | |
| 1 | 112 | 431.100 | |
| 1 | 700 | 429.600 | |
| 1 | 17 | 425.100 | |
| 2 | 09 | 425.000 | |
| 1 | 01 | 420.000 | |
| 2 | 56 | 417.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’690 | 1’688 | 1:1.00 | 24.07.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 439.800 | 1 |
| 17:35:57 | 439.800 | 3 |
| 17:29:12 | 439.300 | 1 |
| 17:12:55 | 440.200 | 4 |
| 17:08:40 | 440.100 | 1 |
| 17:01:03 | 440.200 | 8 |
| 16:56:07 | 439.700 | 4 |
| 16:52:03 | 439.900 | 6 |
| 16:51:27 | 440.000 | 10 |
| 16:51:02 | 440.000 | 11 |
| 16:46:17 | 440.100 | 1 |
| 16:46:17 | 440.100 | 5 |
| 16:44:46 | 440.300 | 13 |
| 16:40:46 | 440.300 | 2 |
| 16:28:02 | 438.400 | 14 |
| 16:26:01 | 438.300 | 23 |
| 16:16:31 | 437.800 | 16 |
| 15:45:00 | 439.400 | 30 |
| 15:18:53 | 438.300 | 29 |
| 14:40:15 | 440.000 | 4 |
| 14:40:15 | 440.000 | 65 |