Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 343.900 | |
| 1 | 50 | 343.800 | |
| 1 | 21 | 343.700 | |
| 4 | 1’698 | 343.600 | |
| 1 | 21 | 343.400 | |
| 2 | 1’021 | 343.200 | |
| 1 | 21 | 343.100 | |
| 1 | 52 | 343.000 | |
| 2 | 192 | 342.900 | |
| 1 | 140 | 342.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 342.500 | |
| 2 | 167 | 342.400 | |
| 2 | 192 | 342.300 | |
| 2 | 150 | 342.200 | |
| 2 | 155 | 342.100 | |
| 3 | 1’030 | 342.000 | |
| 1 | 28 | 341.900 | |
| 1 | 28 | 341.800 | |
| 1 | 28 | 341.700 | |
| 3 | 1’228 | 341.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’235 | 3’011 | 1:0.93 | 21.10.2025 14:26:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:48 | 342.500 | 100 |
| 14:24:03 | 342.500 | 13 |
| 14:17:35 | 342.800 | 1 |
| 14:07:24 | 342.700 | 1 |
| 14:05:49 | 342.900 | 1 |
| 13:55:30 | 343.000 | 20 |
| 13:54:05 | 343.000 | 10 |
| 13:52:11 | 342.900 | 6 |
| 13:43:46 | 342.500 | 24 |
| 13:43:10 | 342.800 | 3 |
| 13:37:25 | 342.600 | 8 |
| 13:17:36 | 342.700 | 20 |
| 13:14:56 | 342.600 | 22 |
| 13:11:03 | 342.400 | 3 |
| 13:07:12 | 342.100 | 2 |
| 12:34:02 | 341.700 | 9 |
| 12:25:57 | 342.000 | 3 |
| 12:13:35 | 342.100 | 6 |
| 12:11:58 | 342.000 | 10 |
| 12:08:53 | 342.100 | 8 |
| 12:00:15 | 342.500 | 10 |