Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 408.800 | |
| 1 | 25 | 408.600 | |
| 1 | 1’000 | 408.500 | |
| 1 | 20 | 408.400 | |
| 1 | 25 | 408.300 | |
| 1 | 1’000 | 408.000 | |
| 1 | 140 | 407.700 | |
| 4 | 183 | 407.600 | |
| 3 | 183 | 407.500 | |
| 1 | 140 | 407.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 207 | 407.000 | |
| 3 | 160 | 406.900 | |
| 1 | 15 | 406.800 | |
| 1 | 01 | 406.600 | |
| 2 | 1’018 | 406.500 | |
| 1 | 25 | 406.100 | |
| 3 | 1’050 | 406.000 | |
| 1 | 25 | 405.900 | |
| 1 | 1’000 | 405.500 | |
| 3 | 65 | 405.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’736 | 3’566 | 1:1.30 | 09.09.2025 11:12:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:25 | 406.500 | 140 |
| 11:12:20 | 406.500 | 140 |
| 11:12:18 | 406.800 | 48 |
| 11:12:17 | 406.800 | 51 |
| 11:12:16 | 406.500 | 140 |
| 11:03:35 | 406.600 | 140 |
| 11:03:20 | 406.600 | 50 |
| 10:42:13 | 406.800 | 2 |
| 10:42:13 | 406.800 | 6 |
| 10:34:35 | 407.100 | 2 |
| 10:32:07 | 407.000 | 5 |
| 10:22:44 | 408.400 | 1 |
| 09:26:29 | 409.100 | 2 |
| 09:21:03 | 408.800 | 3 |
| 09:18:57 | 408.800 | 50 |
| 09:18:21 | 408.600 | 56 |
| 09:15:43 | 407.600 | 1 |
| 09:15:07 | 407.600 | 10 |
| 09:14:56 | 407.600 | 6 |
| 09:04:32 | 407.300 | 1 |
| 09:04:25 | 407.200 | 4 |