Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 439.100 | |
| 2 | 1’007 | 438.600 | |
| 1 | 17 | 438.300 | |
| 1 | 14 | 438.200 | |
| 1 | 14 | 438.100 | |
| 3 | 1’047 | 438.000 | |
| 2 | 154 | 437.900 | |
| 3 | 194 | 437.800 | |
| 5 | 295 | 437.700 | |
| 1 | 140 | 437.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 166 | 437.200 | |
| 4 | 265 | 437.100 | |
| 4 | 180 | 437.000 | |
| 1 | 140 | 436.900 | |
| 2 | 1’014 | 436.800 | |
| 1 | 16 | 436.700 | |
| 1 | 17 | 436.600 | |
| 1 | 10 | 436.300 | |
| 1 | 1’000 | 436.200 | |
| 1 | 07 | 436.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’919 | 2’815 | 1:0.96 | 24.07.2025 13:17:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:27 | 437.100 | 14 |
| 12:13:06 | 435.900 | 1 |
| 11:58:16 | 436.400 | 10 |
| 11:48:06 | 436.800 | 8 |
| 11:32:05 | 435.800 | 4 |
| 11:00:29 | 436.700 | 3 |
| 10:55:13 | 436.500 | 1 |
| 10:20:09 | 436.800 | 6 |
| 09:32:58 | 435.300 | 6 |
| 09:29:16 | 435.700 | 2 |
| 09:17:08 | 439.200 | 10 |
| 09:16:12 | 438.700 | 3 |
| 09:16:12 | 438.700 | 8 |
| 09:16:12 | 438.700 | 20 |
| 09:16:12 | 438.700 | 35 |
| 09:16:12 | 438.700 | 40 |
| 09:16:12 | 439.200 | 2 |