Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’028 | 343.200 | |
| 1 | 200 | 343.100 | |
| 1 | 28 | 343.000 | |
| 1 | 28 | 342.900 | |
| 2 | 1’028 | 342.800 | |
| 1 | 28 | 342.700 | |
| 1 | 140 | 342.500 | |
| 2 | 192 | 342.400 | |
| 2 | 171 | 342.300 | |
| 1 | 70 | 342.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 341.900 | |
| 2 | 192 | 341.800 | |
| 1 | 28 | 341.600 | |
| 1 | 1’000 | 341.500 | |
| 1 | 28 | 341.400 | |
| 1 | 28 | 341.300 | |
| 2 | 43 | 341.200 | |
| 3 | 268 | 341.100 | |
| 3 | 504 | 341.000 | |
| 3 | 1’228 | 340.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’913 | 3’530 | 1:1.21 | 21.10.2025 11:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:25 | 342.200 | 25 |
| 10:56:00 | 341.900 | 10 |
| 10:37:24 | 341.000 | 20 |
| 10:18:32 | 340.700 | 15 |
| 10:11:35 | 341.500 | 3 |
| 10:08:13 | 341.300 | 4 |
| 10:07:11 | 341.100 | 40 |
| 10:03:03 | 341.100 | 6 |
| 10:03:03 | 341.100 | 44 |
| 10:02:23 | 341.400 | 100 |
| 10:02:21 | 341.400 | 3 |
| 09:41:20 | 341.300 | 5 |
| 09:39:45 | 341.400 | 9 |
| 09:39:45 | 341.400 | 20 |
| 09:32:22 | 341.200 | 6 |
| 09:30:22 | 341.200 | 5 |
| 09:29:31 | 340.800 | 15 |
| 09:29:25 | 341.100 | 30 |
| 09:25:42 | 341.000 | 4 |
| 09:23:48 | 341.500 | 4 |
| 09:23:48 | 341.500 | 15 |