Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 452.000 | |
| 1 | 01 | 450.500 | |
| 1 | 02 | 450.100 | |
| 2 | 59 | 450.000 | |
| 1 | 01 | 449.900 | |
| 1 | 12 | 449.500 | |
| 1 | 700 | 449.200 | |
| 1 | 04 | 449.000 | |
| 1 | 22 | 446.700 | |
| 1 | 01 | 446.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 444.600 | |
| 1 | 700 | 443.300 | |
| 2 | 13 | 442.600 | |
| 1 | 10 | 442.000 | |
| 1 | 02 | 441.300 | |
| 1 | 700 | 438.800 | |
| 1 | 01 | 438.300 | |
| 1 | 124 | 437.400 | |
| 1 | 04 | 435.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 809 | 1’562 | 1:1.93 | 16.05.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 446.000 | 6 |
| 17:29:45 | 446.500 | 7 |
| 17:29:45 | 446.200 | 1 |
| 17:13:41 | 446.300 | 4 |
| 17:13:22 | 446.200 | 2 |
| 17:09:34 | 446.300 | 5 |
| 17:01:03 | 445.800 | 5 |
| 16:47:15 | 445.100 | 1 |
| 16:47:15 | 445.100 | 12 |
| 16:41:04 | 445.000 | 30 |
| 16:35:43 | 445.500 | 1 |
| 16:33:15 | 446.000 | 8 |
| 16:12:35 | 445.300 | 7 |
| 16:10:10 | 446.000 | 36 |
| 16:08:32 | 445.500 | 5 |
| 16:06:31 | 445.600 | 27 |
| 16:06:15 | 445.500 | 73 |
| 16:00:01 | 445.100 | 55 |
| 16:00:01 | 445.200 | 46 |
| 15:47:58 | 445.500 | 12 |
| 15:41:24 | 445.500 | 5 |