Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’154 | 58.200 | |
| 3 | 528 | 58.100 | |
| 4 | 890 | 58.000 | |
| 7 | 1’342 | 57.900 | |
| 5 | 800 | 57.800 | |
| 8 | 3’049 | 57.700 | |
| 9 | 1’735 | 57.600 | |
| 6 | 753 | 57.500 | |
| 4 | 658 | 57.400 | |
| 3 | 484 | 57.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 673 | 57.100 | |
| 4 | 423 | 57.000 | |
| 8 | 3’552 | 56.900 | |
| 7 | 1’102 | 56.800 | |
| 5 | 780 | 56.700 | |
| 3 | 608 | 56.600 | |
| 5 | 1’095 | 56.500 | |
| 5 | 1’236 | 56.400 | |
| 3 | 688 | 56.300 | |
| 4 | 1’486 | 56.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’393 | 11’643 | 1:1.02 | 16.07.2025 17:16:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:12 | 57.200 | 65 |
| 17:15:37 | 57.300 | 20 |
| 17:15:37 | 57.300 | 548 |
| 17:12:32 | 57.200 | 28 |
| 17:12:32 | 57.200 | 66 |
| 17:11:24 | 57.200 | 1 |
| 17:10:52 | 57.200 | 2 |
| 17:09:46 | 57.100 | 100 |
| 17:00:41 | 57.200 | 78 |
| 16:58:08 | 57.200 | 55 |
| 16:58:08 | 57.200 | 5 |
| 16:57:28 | 57.300 | 52 |
| 16:57:28 | 57.300 | 7 |
| 16:56:19 | 57.300 | 50 |
| 16:55:52 | 57.300 | 8 |
| 16:54:29 | 57.300 | 25 |
| 16:51:07 | 57.400 | 2 |
| 16:51:03 | 57.400 | 60 |
| 16:50:38 | 57.300 | 285 |
| 16:49:02 | 57.400 | 16 |
| 16:49:02 | 57.400 | 145 |