Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 572 | 56.500 | |
| 5 | 716 | 56.400 | |
| 4 | 515 | 56.300 | |
| 3 | 485 | 56.200 | |
| 5 | 586 | 56.100 | |
| 10 | 2’797 | 56.000 | |
| 12 | 2’930 | 55.900 | |
| 8 | 936 | 55.800 | |
| 6 | 552 | 55.700 | |
| 6 | 496 | 55.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 55.400 | |
| 6 | 514 | 55.300 | |
| 6 | 618 | 55.200 | |
| 9 | 1’055 | 55.100 | |
| 13 | 2’945 | 55.000 | |
| 9 | 1’157 | 54.900 | |
| 5 | 661 | 54.800 | |
| 5 | 669 | 54.700 | |
| 6 | 1’350 | 54.600 | |
| 5 | 587 | 54.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’585 | 9’816 | 1:0.93 | 02.06.2025 09:44:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:37 | 55.400 | 23 |
| 09:44:37 | 55.400 | 479 |
| 09:42:18 | 55.500 | 10 |
| 09:33:47 | 55.600 | 134 |
| 09:29:45 | 55.600 | 60 |
| 09:28:19 | 55.500 | 43 |
| 09:28:19 | 55.500 | 100 |
| 09:28:19 | 55.500 | 105 |
| 09:28:19 | 55.400 | 76 |
| 09:28:19 | 55.500 | 467 |
| 09:28:19 | 55.500 | 390 |
| 09:28:19 | 55.500 | 300 |
| 09:25:52 | 55.600 | 110 |
| 09:25:52 | 55.600 | 55 |
| 09:25:06 | 55.700 | 41 |
| 09:23:03 | 55.800 | 156 |
| 09:16:15 | 55.800 | 96 |
| 09:16:15 | 55.800 | 173 |
| 09:16:15 | 55.800 | 130 |
| 09:11:45 | 55.700 | 145 |
| 09:10:21 | 55.600 | 247 |