Firefly Aerospace Incorporation Aktie 147029763 / US31816X1063
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Firefly Aerospace Incorporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’800 | 19.135 | |
| 1 | 11’800 | 18.920 | |
| 1 | 11’800 | 18.705 | |
| 1 | 11’800 | 18.490 | |
| 1 | 1’410 | 18.135 | |
| 1 | 3’000 | 17.895 | |
| 1 | 672 | 17.705 | |
| 1 | 68 | 17.520 | |
| 1 | 477 | 17.425 | |
| 1 | 600 | 17.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’342 | 16.895 | |
| 1 | 600 | 16.875 | |
| 1 | 3’000 | 16.765 | |
| 1 | 1’410 | 16.625 | |
| 1 | 11’800 | 16.575 | |
| 1 | 11’800 | 16.490 | |
| 1 | 11’800 | 16.405 | |
| 1 | 672 | 16.220 | |
| 1 | 477 | 16.165 | |
| 1 | 477 | 15.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’427 | 43’378 | 1:0.81 | 29.07.2026 12:17:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:54 | 16.995 | 600 |
| 12:15:08 | 16.850 | 101 |
| 12:15:08 | 16.850 | 600 |
| 12:06:14 | 16.740 | 23 |
| 12:06:14 | 16.740 | 177 |
| 12:00:54 | 16.850 | 41 |
| 12:00:23 | 16.850 | 4 |
| 11:59:51 | 16.850 | 4 |
| 11:59:20 | 16.850 | 4 |
| 11:58:34 | 16.850 | 47 |
| 11:57:47 | 16.850 | 47 |
| 11:57:16 | 16.850 | 5 |
| 11:56:45 | 16.850 | 4 |
| 11:56:14 | 16.850 | 4 |
| 11:55:43 | 16.850 | 4 |
| 11:55:11 | 16.850 | 5 |
| 11:54:40 | 16.850 | 4 |
| 11:54:09 | 16.850 | 4 |
| 11:53:38 | 16.850 | 5 |
| 11:53:07 | 16.850 | 4 |
| 11:52:35 | 16.850 | 5 |