First Sensor Aktie 668039 / DE0007201907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Sensor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 59.000 | |
| 2 | 2’600 | 58.000 | |
| 1 | 983 | 57.600 | |
| 1 | 750 | 56.600 | |
| 1 | 22 | 55.800 | |
| 1 | 50 | 55.200 | |
| 1 | 01 | 54.400 | |
| 1 | 01 | 54.200 | |
| 3 | 194 | 54.000 | |
| 1 | 100 | 53.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 52.600 | |
| 1 | 01 | 52.400 | |
| 1 | 01 | 52.200 | |
| 1 | 01 | 52.000 | |
| 1 | 250 | 51.000 | |
| 1 | 252 | 48.200 | |
| 1 | 100 | 48.100 | |
| 1 | 200 | 48.000 | |
| 1 | 100 | 46.400 | |
| 1 | 100 | 46.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’801 | 1’098 | 1:0.23 | 20.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 53.800 | 201 |
| 16:31:20 | 52.800 | 100 |
| 15:11:29 | 53.600 | 6 |
| 15:11:29 | 53.400 | 10 |
| 15:11:29 | 53.200 | 1 |
| 14:48:00 | 53.000 | 233 |
| 14:35:42 | 52.600 | 64 |
| 14:25:52 | 52.600 | 4 |
| 14:07:36 | 52.600 | 24 |
| 14:05:16 | 52.600 | 283 |
| 14:05:16 | 52.600 | 93 |
| 09:35:19 | 52.800 | 94 |
| 09:02:41 | 54.000 | 25 |