First Sensor Aktie 668039 / DE0007201907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Sensor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 99.000 | |
| 1 | 50 | 99.000 | |
| 1 | 50 | 99.000 | |
| 1 | 180 | 62.000 | |
| 2 | 158 | 60.000 | |
| 1 | 02 | 58.200 | |
| 2 | 965 | 58.000 | |
| 1 | 542 | 57.800 | |
| 2 | 130 | 57.600 | |
| 1 | 98 | 57.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 57.000 | |
| 1 | 101 | 56.800 | |
| 1 | 64 | 56.200 | |
| 3 | 145 | 56.000 | |
| 1 | 70 | 55.600 | |
| 1 | 300 | 55.200 | |
| 2 | 290 | 55.000 | |
| 1 | 100 | 53.400 | |
| 1 | 70 | 51.800 | |
| 1 | 10 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’225 | 1’246 | 1:0.56 | 03.03.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 57.400 | 108 |
| 17:29:59 | 57.400 | 82 |
| 17:29:59 | 57.200 | 18 |
| 17:24:01 | 57.000 | 4 |
| 17:23:41 | 56.800 | 99 |
| 17:22:44 | 56.800 | 100 |
| 15:59:47 | 57.000 | 4 |
| 15:10:46 | 56.400 | 17 |
| 10:21:03 | 55.800 | 4 |
| 10:20:52 | 57.000 | 136 |